NYSE · CCM
Concord Medical Services Holdings Limited
Healthcare · Medical - Care Facilities
$4.76
Up+$0.15 (+3.25%)
Updated Aug 15, 2026, 6:53 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.44K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $10.77
- Volume
- 517.48K
- Avg. volume
- 16.05K
Price performance
CCM price history
1M range · 21 trading sessions · Daily adjusted prices
CCM closed at $4.76 after 21 trading sessions, up 11.48% for the selected period.
- Last close
- $4.76
- Period change
- +11.48%
- Period low
- $4.03
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.62 | $5.07 | $4.56 | $4.76 | 517.48K |
| Aug 13, 2026 | $4.72 | $4.84 | $4.57 | $4.61 | 28.05K |
| Aug 12, 2026 | $4.78 | $5.09 | $4.4701 | $4.79 | 66.7K |
| Aug 11, 2026 | $4.42 | $5.6599 | $4.42 | $5.18 | 104.47K |
| Aug 10, 2026 | $4.45 | $4.64 | $4.34 | $4.34 | 175.63K |
| Aug 7, 2026 | $4.90 | $4.92 | $4.53 | $4.53 | 17.87K |
| Aug 6, 2026 | $4.99 | $5.32 | $4.82 | $4.96 | 32.82K |
| Aug 5, 2026 | $4.44 | $5.13 | $4.44 | $4.86 | 65.41K |
| Aug 4, 2026 | $4.10 | $4.86 | $4.10 | $4.60 | 38.83K |
| Aug 3, 2026 | $4.08 | $5.025 | $4.08 | $4.50 | 125.63K |
| Jul 31, 2026 | $4.54 | $4.55 | $4.425 | $4.425 | 2.4K |
| Jul 30, 2026 | $4.07 | $4.73 | $4.07 | $4.65 | 52.98K |
| Jul 29, 2026 | $4.24 | $4.68 | $4.22 | $4.41 | 108.78K |
| Jul 28, 2026 | $4.55 | $5.44 | $4.505 | $4.60 | 32.97K |
| Jul 27, 2026 | $4.18 | $4.60 | $4.18 | $4.51 | 55.75K |
| Jul 24, 2026 | $4.10 | $4.45 | $4.02 | $4.30 | 28.19K |
| Jul 23, 2026 | $4.26 | $4.40 | $4.22 | $4.22 | 13.84K |
| Jul 22, 2026 | $4.14 | $4.45 | $3.98 | $4.31 | 176.49K |
| Jul 21, 2026 | $4.20 | $4.20 | $3.97 | $4.03 | 10.61K |
| Jul 20, 2026 | $4.23 | $4.23 | $3.98 | $4.04 | 43.77K |
| Jul 17, 2026 | $4.25 | $4.30 | $4.14 | $4.27 | 7.39K |
Latest CCM news
The latest Smart Investors Daily articles mentioning CCM.
Stock researchResearch & News · SEC Filings
Loading stock research…
