analyst
CD
NYSE · CDE
Coeur Mining, Inc.
Basic Materials · Gold
$18.81
Up+$0.36 (+1.95%)
Updated Aug 16, 2026, 8:59 AM
SID Score
6.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 11.23B
- P/E ratio
- 27.18
- Dividend yield
- 0.00%
- 52-week range
- $11.23 – $27.77
- Volume
- 36.57M
- Avg. volume
- 17.2M
Price performance
CDE price history
1M range · 20 trading sessions · Daily adjusted prices
CDE closed at $18.81 after 20 trading sessions, up 32.84% for the selected period.
- Last close
- $18.81
- Period change
- +32.84%
- Period low
- $14.16
- Period high
- $18.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.86 | $19.345 | $18.71 | $18.81 | 36.57M |
| Aug 13, 2026 | $18.40 | $18.62 | $18.125 | $18.45 | 44.99M |
| Aug 12, 2026 | $19.04 | $19.19 | $18.69 | $18.80 | 45.24M |
| Aug 11, 2026 | $18.07 | $18.605 | $17.95 | $18.58 | 35.04M |
| Aug 10, 2026 | $17.22 | $18.26 | $16.99 | $18.15 | 36.21M |
| Aug 7, 2026 | $16.85 | $17.51 | $16.65 | $17.39 | 51.78M |
| Aug 6, 2026 | $16.00 | $16.44 | $15.45 | $15.65 | 56.59M |
| Aug 5, 2026 | $17.00 | $17.61 | $16.83 | $17.43 | 53.79M |
| Aug 4, 2026 | $16.07 | $16.54 | $15.99 | $16.21 | 32.99M |
| Aug 3, 2026 | $14.74 | $15.60 | $14.65 | $15.56 | 36.68M |
| Jul 31, 2026 | $15.05 | $15.15 | $14.505 | $14.91 | 30.37M |
| Jul 30, 2026 | $14.95 | $15.425 | $14.685 | $15.40 | 31.06M |
| Jul 29, 2026 | $14.70 | $15.18 | $14.02 | $14.63 | 32.16M |
| Jul 28, 2026 | $14.94 | $15.16 | $14.58 | $14.91 | 27.32M |
| Jul 27, 2026 | $15.33 | $15.47 | $14.82 | $15.36 | 35.52M |
| Jul 24, 2026 | $15.42 | $15.54 | $15.0802 | $15.13 | 26.86M |
| Jul 23, 2026 | $15.29 | $15.45 | $14.87 | $15.24 | 44.7M |
| Jul 22, 2026 | $15.60 | $16.45 | $15.59 | $15.84 | 51.18M |
| Jul 21, 2026 | $14.62 | $15.31 | $14.50 | $15.30 | 37.9M |
| Jul 20, 2026 | $14.275 | $14.54 | $13.97 | $14.16 | 27.35M |
Latest CDE news
The latest Smart Investors Daily articles mentioning CDE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…