analyst
CD
NYSE · CDE
Coeur Mining, Inc.
Basic Materials · Gold
$14.98
Up+$0.43 (+2.87%)
Updated Oct 15, 2026, 11:31 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.23B
- P/E ratio
- 27.18
- Dividend yield
- 0.00%
- 52-week range
- $13.55 – $27.77
- Volume
- 41.83M
- Avg. volume
- 17.2M
Price performance · CDE
CDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CDE closed at $14.98 after 21 trading sessions, down 21.07% for the selected period.
- Last close
- $14.98
- Period change
- -21.07%
- Period low
- $14.98
- Period high
- $20.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.732 | $15.8755 | $14.68 | $14.98 | 41.83M |
| Oct 13, 2026 | $16.84 | $16.84 | $16.09 | $16.26 | 31.84M |
| Oct 12, 2026 | $16.93 | $17.06 | $16.68 | $16.76 | 12.12M |
| Oct 9, 2026 | $17.15 | $17.495 | $17.05 | $17.13 | 26.34M |
| Oct 8, 2026 | $16.42 | $16.97 | $16.33 | $16.87 | 49.86M |
| Oct 7, 2026 | $16.50 | $16.66 | $16.23 | $16.50 | 48.11M |
| Oct 6, 2026 | $17.33 | $17.39 | $16.77 | $17.17 | 25.14M |
| Oct 5, 2026 | $17.86 | $17.86 | $16.80 | $17.05 | 28.52M |
| Oct 2, 2026 | $18.10 | $18.155 | $17.525 | $17.66 | 28.23M |
| Oct 1, 2026 | $17.57 | $17.82 | $17.45 | $17.56 | 29.95M |
| Sep 30, 2026 | $18.01 | $18.27 | $17.60 | $17.60 | 38.02M |
| Sep 29, 2026 | $17.87 | $17.93 | $17.12 | $17.84 | 42.35M |
| Sep 28, 2026 | $18.17 | $18.695 | $17.87 | $17.87 | 36.93M |
| Sep 25, 2026 | $18.98 | $19.37 | $18.81 | $19.22 | 32.21M |
| Sep 24, 2026 | $19.09 | $19.235 | $18.7401 | $18.94 | 50.85M |
| Sep 23, 2026 | $19.94 | $19.94 | $19.155 | $19.32 | 43.89M |
| Sep 22, 2026 | $19.49 | $20.63 | $19.435 | $20.49 | 37.08M |
| Sep 21, 2026 | $19.83 | $20.01 | $19.405 | $19.52 | 19.68M |
| Sep 18, 2026 | $20.48 | $20.48 | $19.604 | $19.76 | 57.72M |
| Sep 17, 2026 | $19.75 | $20.305 | $19.55 | $19.98 | 45.2M |
| Sep 16, 2026 | $20.33 | $20.35 | $18.48 | $18.98 | 43.17M |
Latest CDE news
The latest Smart Investors Daily articles mentioning CDE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…