NYSE · CDE

Coeur Mining, Inc.

Basic Materials · Gold

$14.98

Up+$0.43 (+2.87%)

Updated Oct 15, 2026, 11:31 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CDE

CDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$15.732	$15.8755	$14.68	$14.98	41.83M
Oct 13, 2026	$16.84	$16.84	$16.09	$16.26	31.84M
Oct 12, 2026	$16.93	$17.06	$16.68	$16.76	12.12M
Oct 9, 2026	$17.15	$17.495	$17.05	$17.13	26.34M
Oct 8, 2026	$16.42	$16.97	$16.33	$16.87	49.86M
Oct 7, 2026	$16.50	$16.66	$16.23	$16.50	48.11M
Oct 6, 2026	$17.33	$17.39	$16.77	$17.17	25.14M
Oct 5, 2026	$17.86	$17.86	$16.80	$17.05	28.52M
Oct 2, 2026	$18.10	$18.155	$17.525	$17.66	28.23M
Oct 1, 2026	$17.57	$17.82	$17.45	$17.56	29.95M
Sep 30, 2026	$18.01	$18.27	$17.60	$17.60	38.02M
Sep 29, 2026	$17.87	$17.93	$17.12	$17.84	42.35M
Sep 28, 2026	$18.17	$18.695	$17.87	$17.87	36.93M
Sep 25, 2026	$18.98	$19.37	$18.81	$19.22	32.21M
Sep 24, 2026	$19.09	$19.235	$18.7401	$18.94	50.85M
Sep 23, 2026	$19.94	$19.94	$19.155	$19.32	43.89M
Sep 22, 2026	$19.49	$20.63	$19.435	$20.49	37.08M
Sep 21, 2026	$19.83	$20.01	$19.405	$19.52	19.68M
Sep 18, 2026	$20.48	$20.48	$19.604	$19.76	57.72M
Sep 17, 2026	$19.75	$20.305	$19.55	$19.98	45.2M
Sep 16, 2026	$20.33	$20.35	$18.48	$18.98	43.17M