NYSE · CDLR
Cadeler A/S
Industrials · Marine Shipping
$25.84
Up+$0.35 (+1.37%)
Updated Sep 14, 2026, 9:02 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- 5.84
- Dividend yield
- 0.00%
- 52-week range
- $20.50 – $30.01
- Volume
- 41.87K
- Avg. volume
- 165.67K
Price performance
CDLR price history
1M range · 19 trading sessions · Daily adjusted prices
CDLR closed at $25.84 after 19 trading sessions, up 10.52% for the selected period.
- Last close
- $25.84
- Period change
- +10.52%
- Period low
- $23.32
- Period high
- $26.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.51 | $25.89 | $25.51 | $25.84 | 41.87K |
| Sep 10, 2026 | $26.07 | $26.07 | $25.25 | $25.49 | 67.31K |
| Sep 9, 2026 | $25.98 | $26.03 | $25.75 | $25.79 | 86.61K |
| Sep 8, 2026 | $25.37 | $25.63 | $25.28 | $25.28 | 83.27K |
| Sep 4, 2026 | $24.68 | $25.01 | $24.68 | $24.93 | 39.45K |
| Sep 3, 2026 | $25.10 | $25.30 | $24.74 | $25.29 | 60.27K |
| Sep 2, 2026 | $25.25 | $25.25 | $24.82 | $24.87 | 57.81K |
| Sep 1, 2026 | $25.46 | $25.53 | $25.20 | $25.20 | 76.76K |
| Aug 31, 2026 | $24.74 | $25.03 | $24.64 | $24.94 | 71.67K |
| Aug 28, 2026 | $25.58 | $25.61 | $25.04 | $25.05 | 92.76K |
| Aug 27, 2026 | $25.43 | $25.74 | $25.36 | $25.59 | 61.23K |
| Aug 26, 2026 | $25.60 | $25.69 | $25.06 | $25.20 | 109.28K |
| Aug 25, 2026 | $26.00 | $26.20 | $25.49 | $26.04 | 136.73K |
| Aug 24, 2026 | $24.55 | $24.55 | $23.97 | $23.97 | 102.67K |
| Aug 21, 2026 | $24.38 | $24.53 | $23.92 | $23.92 | 72.93K |
| Aug 20, 2026 | $23.97 | $24.15 | $23.79 | $24.09 | 89.21K |
| Aug 19, 2026 | $23.70 | $23.72 | $23.48 | $23.65 | 59.77K |
| Aug 18, 2026 | $23.38 | $23.535 | $23.24 | $23.32 | 51.49K |
| Aug 17, 2026 | $23.26 | $23.415 | $23.22 | $23.38 | 29.45K |
Latest CDLR news
The latest Smart Investors Daily articles mentioning CDLR.
Stock researchResearch & News · SID Coverage
Loading stock research…
