NYSE · CDLR
Cadeler A/S
Industrials · Marine Shipping
$23.97
Up+$0.05 (+0.21%)
Updated Aug 25, 2026, 4:09 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- 5.84
- Dividend yield
- 0.00%
- 52-week range
- $20.50 – $30.01
- Volume
- 102.67K
- Avg. volume
- 165.67K
Price performance
CDLR price history
1M range · 21 trading sessions · Daily adjusted prices
CDLR closed at $23.97 after 21 trading sessions, up 7.25% for the selected period.
- Last close
- $23.97
- Period change
- +7.25%
- Period low
- $21.17
- Period high
- $24.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.55 | $24.55 | $23.97 | $23.97 | 102.67K |
| Aug 21, 2026 | $24.38 | $24.53 | $23.92 | $23.92 | 72.93K |
| Aug 20, 2026 | $23.97 | $24.15 | $23.79 | $24.09 | 89.21K |
| Aug 19, 2026 | $23.70 | $23.72 | $23.48 | $23.65 | 59.77K |
| Aug 18, 2026 | $23.38 | $23.535 | $23.24 | $23.32 | 51.49K |
| Aug 17, 2026 | $23.26 | $23.415 | $23.22 | $23.38 | 29.45K |
| Aug 14, 2026 | $22.76 | $23.04 | $22.76 | $23.04 | 29.49K |
| Aug 13, 2026 | $22.74 | $22.88 | $22.57 | $22.60 | 65.83K |
| Aug 12, 2026 | $22.77 | $22.77 | $22.155 | $22.21 | 86.07K |
| Aug 11, 2026 | $23.54 | $23.615 | $23.21 | $23.21 | 66.93K |
| Aug 10, 2026 | $23.82 | $24.02 | $23.71 | $23.81 | 36.79K |
| Aug 7, 2026 | $23.83 | $23.84 | $23.52 | $23.64 | 42.75K |
| Aug 6, 2026 | $22.93 | $23.24 | $22.85 | $23.02 | 46.54K |
| Aug 5, 2026 | $22.87 | $22.87 | $22.73 | $22.73 | 22.48K |
| Aug 4, 2026 | $22.76 | $22.84 | $22.56 | $22.70 | 38.81K |
| Aug 3, 2026 | $22.18 | $22.53 | $22.13 | $22.50 | 35.95K |
| Jul 31, 2026 | $22.64 | $22.77 | $22.295 | $22.71 | 61.09K |
| Jul 30, 2026 | $22.38 | $22.73 | $22.35 | $22.67 | 70.23K |
| Jul 29, 2026 | $21.58 | $21.64 | $21.125 | $21.17 | 124.22K |
| Jul 28, 2026 | $21.85 | $21.85 | $21.48 | $21.58 | 85.52K |
| Jul 27, 2026 | $22.61 | $22.61 | $22.14 | $22.35 | 82.53K |
Latest CDLR news
The latest Smart Investors Daily articles mentioning CDLR.
Stock researchMarket Activity · Short Interest
Loading stock research…
