NYSE · CDLR
Cadeler A/S
Industrials · Marine Shipping
$22.04
Down-$0.27 (-1.23%)
Updated Oct 8, 2026, 12:04 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- 5.84
- Dividend yield
- 0.00%
- 52-week range
- $20.50 – $30.01
- Volume
- 51.55K
- Avg. volume
- 165.67K
Price performance · CDLR
CDLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CDLR closed at $22.04 after 20 trading sessions, down 14.54% for the selected period.
- Last close
- $22.04
- Period change
- -14.54%
- Period low
- $21.42
- Period high
- $25.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.03 | $22.14 | $21.89 | $22.04 | 51.55K |
| Oct 5, 2026 | $22.11 | $22.12 | $21.79 | $21.90 | 58.39K |
| Oct 2, 2026 | $21.925 | $22.22 | $21.87 | $22.18 | 43.49K |
| Oct 1, 2026 | $21.53 | $21.68 | $21.255 | $21.42 | 86.83K |
| Sep 30, 2026 | $22.06 | $22.06 | $21.74 | $21.89 | 139.13K |
| Sep 29, 2026 | $22.37 | $22.59 | $22.24 | $22.59 | 184.22K |
| Sep 28, 2026 | $23.18 | $23.22 | $22.84 | $22.90 | 58.09K |
| Sep 25, 2026 | $23.42 | $23.62 | $23.21 | $23.51 | 88.82K |
| Sep 24, 2026 | $23.99 | $23.99 | $23.20 | $23.45 | 113.46K |
| Sep 23, 2026 | $24.89 | $24.995 | $24.55 | $24.58 | 42.05K |
| Sep 22, 2026 | $25.20 | $25.73 | $25.20 | $25.52 | 40.96K |
| Sep 21, 2026 | $26.06 | $26.06 | $25.80 | $25.97 | 19.89K |
| Sep 18, 2026 | $25.26 | $25.60 | $25.24 | $25.50 | 99K |
| Sep 17, 2026 | $25.34 | $25.50 | $25.26 | $25.32 | 34.01K |
| Sep 16, 2026 | $25.28 | $25.52 | $24.93 | $25.13 | 50.03K |
| Sep 15, 2026 | $24.69 | $24.78 | $24.5701 | $24.65 | 33.32K |
| Sep 14, 2026 | $25.11 | $25.45 | $25.06 | $25.16 | 53.1K |
| Sep 11, 2026 | $25.51 | $25.89 | $25.51 | $25.84 | 41.87K |
| Sep 10, 2026 | $26.07 | $26.07 | $25.25 | $25.49 | 67.31K |
| Sep 9, 2026 | $25.98 | $26.03 | $25.75 | $25.79 | 86.61K |
Latest CDLR news
The latest Smart Investors Daily articles mentioning CDLR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
