NYSE · CDLR

Cadeler A/S

Industrials · Marine Shipping

$23.97

Up+$0.05 (+0.21%)

Updated Aug 25, 2026, 4:09 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$24.55	$24.55	$23.97	$23.97	102.67K
Aug 21, 2026	$24.38	$24.53	$23.92	$23.92	72.93K
Aug 20, 2026	$23.97	$24.15	$23.79	$24.09	89.21K
Aug 19, 2026	$23.70	$23.72	$23.48	$23.65	59.77K
Aug 18, 2026	$23.38	$23.535	$23.24	$23.32	51.49K
Aug 17, 2026	$23.26	$23.415	$23.22	$23.38	29.45K
Aug 14, 2026	$22.76	$23.04	$22.76	$23.04	29.49K
Aug 13, 2026	$22.74	$22.88	$22.57	$22.60	65.83K
Aug 12, 2026	$22.77	$22.77	$22.155	$22.21	86.07K
Aug 11, 2026	$23.54	$23.615	$23.21	$23.21	66.93K
Aug 10, 2026	$23.82	$24.02	$23.71	$23.81	36.79K
Aug 7, 2026	$23.83	$23.84	$23.52	$23.64	42.75K
Aug 6, 2026	$22.93	$23.24	$22.85	$23.02	46.54K
Aug 5, 2026	$22.87	$22.87	$22.73	$22.73	22.48K
Aug 4, 2026	$22.76	$22.84	$22.56	$22.70	38.81K
Aug 3, 2026	$22.18	$22.53	$22.13	$22.50	35.95K
Jul 31, 2026	$22.64	$22.77	$22.295	$22.71	61.09K
Jul 30, 2026	$22.38	$22.73	$22.35	$22.67	70.23K
Jul 29, 2026	$21.58	$21.64	$21.125	$21.17	124.22K
Jul 28, 2026	$21.85	$21.85	$21.48	$21.58	85.52K
Jul 27, 2026	$22.61	$22.61	$22.14	$22.35	82.53K