NYSE · CDNS
Technology · Software - Application
$304.88
Down-$1.80 (-0.59%)
Updated Sep 4, 2026, 11:52 AM
SID Score
5.4/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CDNS closed at $304.88 after 21 trading sessions, down 9.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $307.64 | $311.04 | $302.36 | $304.875 | 2.17M |
| Sep 2, 2026 | $312.62 | $313.21 | $303.66 | $306.67 | 2.56M |
| Sep 1, 2026 | $331.19 | $332.84 | $311.87 | $313.04 | 2.28M |
| Aug 31, 2026 | $336.22 | $342.375 | $336.22 | $338.78 | 1.61M |
| Aug 28, 2026 | $347.43 | $347.43 | $338.10 | $340.39 | 1.8M |
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
| Aug 25, 2026 | $318.43 | $333.34 | $317.175 | $331.90 | 2.98M |
| Aug 24, 2026 | $314.50 | $317.34 | $311.43 | $315.92 | 2.03M |
| Aug 21, 2026 | $314.49 | $319.78 | $312.1525 | $319.02 | 2.15M |
| Aug 20, 2026 | $315.48 | $317.50 | $311.47 | $313.59 | 1.7M |
| Aug 19, 2026 | $316.09 | $318.50 | $312.0101 | $314.98 | 1.9M |
| Aug 18, 2026 | $321.50 | $323.63 | $315.21 | $316.52 | 1.84M |
| Aug 17, 2026 | $323.80 | $333.475 | $323.06 | $323.47 | 2.01M |
| Aug 14, 2026 | $324.74 | $326.87 | $319.46 | $324.82 | 2.57M |
| Aug 13, 2026 | $324.00 | $328.30 | $321.11 | $323.77 | 2.26M |
| Aug 12, 2026 | $330.005 | $333.43 | $322.11 | $323.13 | 2.05M |
| Aug 11, 2026 | $330.57 | $331.25 | $323.19 | $327.53 | 2.03M |
| Aug 10, 2026 | $337.31 | $342.0275 | $331.53 | $331.91 | 1.81M |
| Aug 7, 2026 | $343.00 | $348.12 | $335.58 | $339.24 | 2.09M |
| Aug 6, 2026 | $335.54 | $341.73 | $333.00 | $338.42 | 1.55M |
The latest Smart Investors Daily articles mentioning CDNS.
CDNS research
Company profile and research snapshot.
Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enables system-level analysis and verification solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Neutral | — |
| Jul 28, 2026 | Needham | Buy | — |
| Jul 28, 2026 | B of A Securities | Buy | — |
| Jul 28, 2026 | Rosenblatt | Buy | — |
| Jul 28, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 26, 2026
Cadence Design Systems, Inc. (CDNS) Deutsche Bank 2026 Technology Conference August 26, 2026 2:25 PM EDTCompany ParticipantsRichard Gu - Vice President of...
Yahoo · Aug 21, 2026
With back-to-back earnings beats and an AI-fueled backlog swelling to $11 billion, Synopsys heads into its August 26th fiscal Q3 report carrying momentum that makes its cheaper valuation versus Cadence look like a glaring market miscalculation.
Yahoo · Aug 21, 2026
On Mad Money, Jim Cramer highlighted the disconnect surrounding Cadence Design Systems, Inc. (NASDAQ:CDNS) on August 18, as he said: Okay, right now, except for today, we have an incredible bull market in semiconductors and semiconductor capital equipment. But what about Cadence Design Systems? It’s a software company that helps design chips and other electronics […]
Yahoo · Aug 19, 2026
SAN JOSE, Calif., August 19, 2026--Cadence to Present at Deutsche Bank Technology Conference
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDNS.
