institutional
NYSE · CDNS
Cadence Design Systems, Inc.
Technology · Software - Application
$304.88
Down-$1.80 (-0.59%)
Updated Sep 4, 2026, 1:16 PM
SID Score
5.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 91.3B
- P/E ratio
- 85.73
- Dividend yield
- 0.00%
- 52-week range
- $262.75 – $416.69
- Volume
- 2.17M
- Avg. volume
- 1.81M
Price performance
CDNS price history
1M range · 21 trading sessions · Daily adjusted prices
CDNS closed at $304.88 after 21 trading sessions, down 9.91% for the selected period.
- Last close
- $304.88
- Period change
- -9.91%
- Period low
- $304.88
- Period high
- $347.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $307.64 | $311.04 | $302.36 | $304.875 | 2.17M |
| Sep 2, 2026 | $312.62 | $313.21 | $303.66 | $306.67 | 2.56M |
| Sep 1, 2026 | $331.19 | $332.84 | $311.87 | $313.04 | 2.28M |
| Aug 31, 2026 | $336.22 | $342.375 | $336.22 | $338.78 | 1.61M |
| Aug 28, 2026 | $347.43 | $347.43 | $338.10 | $340.39 | 1.8M |
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
| Aug 25, 2026 | $318.43 | $333.34 | $317.175 | $331.90 | 2.98M |
| Aug 24, 2026 | $314.50 | $317.34 | $311.43 | $315.92 | 2.03M |
| Aug 21, 2026 | $314.49 | $319.78 | $312.1525 | $319.02 | 2.15M |
| Aug 20, 2026 | $315.48 | $317.50 | $311.47 | $313.59 | 1.7M |
| Aug 19, 2026 | $316.09 | $318.50 | $312.0101 | $314.98 | 1.9M |
| Aug 18, 2026 | $321.50 | $323.63 | $315.21 | $316.52 | 1.84M |
| Aug 17, 2026 | $323.80 | $333.475 | $323.06 | $323.47 | 2.01M |
| Aug 14, 2026 | $324.74 | $326.87 | $319.46 | $324.82 | 2.57M |
| Aug 13, 2026 | $324.00 | $328.30 | $321.11 | $323.77 | 2.26M |
| Aug 12, 2026 | $330.005 | $333.43 | $322.11 | $323.13 | 2.05M |
| Aug 11, 2026 | $330.57 | $331.25 | $323.19 | $327.53 | 2.03M |
| Aug 10, 2026 | $337.31 | $342.0275 | $331.53 | $331.91 | 1.81M |
| Aug 7, 2026 | $343.00 | $348.12 | $335.58 | $339.24 | 2.09M |
| Aug 6, 2026 | $335.54 | $341.73 | $333.00 | $338.42 | 1.55M |
Latest CDNS news
The latest Smart Investors Daily articles mentioning CDNS.
Stock researchMarket Activity · Options
Loading stock research…