institutional
NYSE · CDNS
Cadence Design Systems, Inc.
Technology · Software - Application
$334.20
Down-$4.73 (-1.42%)
Updated Oct 14, 2026, 8:00 PM
SID Score
6.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 91.3B
- P/E ratio
- 85.73
- Dividend yield
- 0.00%
- 52-week range
- $262.75 – $416.69
- Volume
- 2.31M
- Avg. volume
- 1.81M
Price performance · CDNS
CDNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
CDNS closed at $334.20 after 21 trading sessions, up 21.99% for the selected period.
- Last close
- $334.20
- Period change
- +21.99%
- Period low
- $273.96
- Period high
- $359.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $343.68 | $344.125 | $333.79 | $334.20 | 2.31M |
| Oct 12, 2026 | $353.00 | $354.57 | $346.84 | $348.42 | 1.29M |
| Oct 9, 2026 | $353.51 | $356.025 | $350.15 | $352.84 | 1.31M |
| Oct 8, 2026 | $354.04 | $357.875 | $347.64 | $348.84 | 1.56M |
| Oct 7, 2026 | $358.36 | $361.47 | $353.84 | $356.12 | 1.86M |
| Oct 6, 2026 | $355.14 | $361.91 | $354.2725 | $359.55 | 1.6M |
| Oct 5, 2026 | $354.72 | $360.145 | $352.00 | $353.48 | 1.95M |
| Oct 2, 2026 | $356.50 | $356.51 | $341.76 | $351.35 | 2.1M |
| Oct 1, 2026 | $339.36 | $355.03 | $337.85 | $350.73 | 3.28M |
| Sep 30, 2026 | $322.49 | $335.00 | $321.01 | $330.185 | 2.97M |
| Sep 29, 2026 | $321.20 | $324.25 | $314.00 | $324.17 | 2.63M |
| Sep 28, 2026 | $319.00 | $329.3505 | $317.8901 | $326.70 | 2M |
| Sep 25, 2026 | $324.97 | $330.81 | $322.78 | $326.13 | 2.7M |
| Sep 24, 2026 | $306.39 | $322.49 | $305.20 | $322.00 | 2.48M |
| Sep 23, 2026 | $305.63 | $315.70 | $305.63 | $309.09 | 3.59M |
| Sep 22, 2026 | $298.65 | $303.85 | $294.00 | $302.95 | 2.9M |
| Sep 21, 2026 | $285.73 | $295.80 | $283.39 | $294.90 | 2.34M |
| Sep 18, 2026 | $281.93 | $284.98 | $280.49 | $282.90 | 4.13M |
| Sep 17, 2026 | $285.55 | $285.55 | $278.30 | $280.76 | 2.1M |
| Sep 16, 2026 | $274.25 | $282.00 | $274.16 | $279.90 | 2.5M |
| Sep 15, 2026 | $277.38 | $279.00 | $273.0701 | $273.96 | 2.61M |
Latest CDNS news
The latest Smart Investors Daily articles mentioning CDNS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…