institutional
NYSE · CDNS
Cadence Design Systems, Inc.
Technology · Software - Application
$309.09
Up+$11.81 (+3.82%)
Updated Sep 24, 2026, 4:53 PM
SID Score
4.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 91.3B
- P/E ratio
- 85.73
- Dividend yield
- 0.00%
- 52-week range
- $262.75 – $416.69
- Volume
- 3.59M
- Avg. volume
- 1.81M
Price performance
CDNS price history
1M range · 20 trading sessions · Daily adjusted prices
CDNS closed at $309.09 after 20 trading sessions, down 7.65% for the selected period.
- Last close
- $309.09
- Period change
- -7.65%
- Period low
- $273.96
- Period high
- $347.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $305.63 | $315.70 | $305.63 | $309.09 | 3.59M |
| Sep 22, 2026 | $298.65 | $303.85 | $294.00 | $302.95 | 2.9M |
| Sep 21, 2026 | $285.73 | $295.80 | $283.39 | $294.90 | 2.34M |
| Sep 18, 2026 | $281.93 | $284.98 | $280.49 | $282.90 | 4.13M |
| Sep 17, 2026 | $285.55 | $285.55 | $278.30 | $280.76 | 2.1M |
| Sep 16, 2026 | $274.25 | $282.00 | $274.16 | $279.90 | 2.5M |
| Sep 15, 2026 | $277.38 | $279.00 | $273.0701 | $273.96 | 2.61M |
| Sep 14, 2026 | $288.00 | $288.80 | $278.10 | $279.06 | 2.34M |
| Sep 11, 2026 | $288.21 | $293.40 | $285.02 | $289.37 | 2.55M |
| Sep 10, 2026 | $282.28 | $289.14 | $282.28 | $284.95 | 1.92M |
| Sep 9, 2026 | $283.85 | $287.76 | $281.65 | $284.60 | 2.3M |
| Sep 8, 2026 | $291.34 | $295.8225 | $282.68 | $284.11 | 4.4M |
| Sep 4, 2026 | $305.955 | $308.30 | $287.90 | $292.70 | 4.23M |
| Sep 3, 2026 | $307.64 | $311.04 | $302.36 | $304.875 | 2.17M |
| Sep 2, 2026 | $312.62 | $313.21 | $303.66 | $306.67 | 2.56M |
| Sep 1, 2026 | $331.19 | $332.84 | $311.87 | $313.04 | 2.28M |
| Aug 31, 2026 | $336.22 | $342.375 | $336.22 | $338.78 | 1.61M |
| Aug 28, 2026 | $347.43 | $347.43 | $338.10 | $340.39 | 1.8M |
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
Latest CDNS news
The latest Smart Investors Daily articles mentioning CDNS.
Stock researchResearch & News · Competitors
Loading stock research…