NYSE · CE

Celanese Corporation

Basic Materials · Chemicals

$46.80

Down-$1.54 (-3.29%)

Updated Aug 24, 2026, 9:18 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$47.00	$47.84	$46.77	$46.80	1.05M
Aug 20, 2026	$46.51	$47.60	$45.815	$46.98	1.14M
Aug 19, 2026	$45.08	$46.85	$45.08	$46.26	1.17M
Aug 18, 2026	$45.90	$46.1099	$44.35	$44.65	1.42M
Aug 17, 2026	$45.52	$45.52	$44.01	$44.99	1.17M
Aug 14, 2026	$44.69	$45.86	$44.3301	$45.66	1.17M
Aug 13, 2026	$43.17	$44.51	$43.02	$44.30	1.42M
Aug 12, 2026	$45.09	$45.25	$43.155	$43.31	1.23M
Aug 11, 2026	$44.31	$46.26	$44.31	$44.84	1.61M
Aug 10, 2026	$44.34	$44.56	$43.60	$44.46	1.27M
Aug 7, 2026	$44.13	$45.15	$43.51	$43.89	1.45M
Aug 6, 2026	$43.22	$45.55	$42.89	$43.95	3.44M
Aug 5, 2026	$45.26	$45.26	$41.11	$43.14	5.88M
Aug 4, 2026	$43.86	$45.53	$42.64	$45.24	3.73M
Aug 3, 2026	$44.22	$44.78	$43.62	$43.89	2.14M
Jul 31, 2026	$45.48	$45.48	$42.7334	$44.72	1.55M
Jul 30, 2026	$45.21	$45.21	$44.00	$44.81	1.62M
Jul 29, 2026	$44.57	$44.76	$43.135	$43.93	2.82M
Jul 28, 2026	$44.63	$45.45	$43.39	$43.50	2.32M
Jul 27, 2026	$45.80	$45.80	$44.36	$44.40	1.8M