NYSE · CE

Celanese Corporation

Basic Materials · Chemicals

$51.41

Up+$0.15 (+0.29%)

Updated Nov 15, 2026, 7:33 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CE

CE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$51.51	$51.595	$50.47	$51.41	1.25M
Nov 12, 2026	$51.56	$52.50	$50.795	$51.26	1.21M
Nov 11, 2026	$49.49	$51.48	$48.93	$51.45	1.54M
Nov 10, 2026	$48.37	$49.06	$47.01	$48.93	1.45M
Nov 9, 2026	$46.78	$50.20	$46.78	$48.75	1.95M
Nov 6, 2026	$46.90	$47.455	$46.116	$46.49	1.31M
Nov 5, 2026	$50.20	$51.59	$47.49	$47.84	1.62M
Nov 4, 2026	$51.34	$51.55	$49.13	$49.75	2.05M
Nov 3, 2026	$50.57	$51.10	$48.12	$50.36	3.69M
Nov 2, 2026	$48.56	$49.28	$47.32	$47.94	2.46M
Oct 30, 2026	$48.06	$49.33	$47.655	$49.30	1.5M
Oct 29, 2026	$48.97	$49.22	$47.70	$48.32	1.3M
Oct 28, 2026	$48.25	$49.50	$48.13	$48.85	1.3M
Oct 27, 2026	$48.05	$49.35	$48.05	$48.63	1.35M
Oct 26, 2026	$47.34	$49.41	$47.34	$48.08	1.53M
Oct 23, 2026	$47.12	$47.78	$46.08	$47.71	1.19M
Oct 22, 2026	$47.22	$47.52	$46.12	$47.22	1.09M
Oct 21, 2026	$47.76	$48.045	$46.63	$47.27	1.04M
Oct 20, 2026	$47.99	$48.32	$46.88	$47.52	1.76M
Oct 19, 2026	$46.51	$48.27	$46.47	$47.88	1.3M