analyst
CE
NYSE · CE
Celanese Corporation
Basic Materials · Chemicals
$51.41
Up+$0.15 (+0.29%)
Updated Nov 15, 2026, 7:43 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -1.52
- Dividend yield
- 0.23%
- 52-week range
- $35.13 – $70.70
- Volume
- 1.25M
- Avg. volume
- 2.07M
Price performance · CE
CE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CE closed at $51.41 after 20 trading sessions, up 7.37% for the selected period.
- Last close
- $51.41
- Period change
- +7.37%
- Period low
- $46.49
- Period high
- $51.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $51.51 | $51.595 | $50.47 | $51.41 | 1.25M |
| Nov 12, 2026 | $51.56 | $52.50 | $50.795 | $51.26 | 1.21M |
| Nov 11, 2026 | $49.49 | $51.48 | $48.93 | $51.45 | 1.54M |
| Nov 10, 2026 | $48.37 | $49.06 | $47.01 | $48.93 | 1.45M |
| Nov 9, 2026 | $46.78 | $50.20 | $46.78 | $48.75 | 1.95M |
| Nov 6, 2026 | $46.90 | $47.455 | $46.116 | $46.49 | 1.31M |
| Nov 5, 2026 | $50.20 | $51.59 | $47.49 | $47.84 | 1.62M |
| Nov 4, 2026 | $51.34 | $51.55 | $49.13 | $49.75 | 2.05M |
| Nov 3, 2026 | $50.57 | $51.10 | $48.12 | $50.36 | 3.69M |
| Nov 2, 2026 | $48.56 | $49.28 | $47.32 | $47.94 | 2.46M |
| Oct 30, 2026 | $48.06 | $49.33 | $47.655 | $49.30 | 1.5M |
| Oct 29, 2026 | $48.97 | $49.22 | $47.70 | $48.32 | 1.3M |
| Oct 28, 2026 | $48.25 | $49.50 | $48.13 | $48.85 | 1.3M |
| Oct 27, 2026 | $48.05 | $49.35 | $48.05 | $48.63 | 1.35M |
| Oct 26, 2026 | $47.34 | $49.41 | $47.34 | $48.08 | 1.53M |
| Oct 23, 2026 | $47.12 | $47.78 | $46.08 | $47.71 | 1.19M |
| Oct 22, 2026 | $47.22 | $47.52 | $46.12 | $47.22 | 1.09M |
| Oct 21, 2026 | $47.76 | $48.045 | $46.63 | $47.27 | 1.04M |
| Oct 20, 2026 | $47.99 | $48.32 | $46.88 | $47.52 | 1.76M |
| Oct 19, 2026 | $46.51 | $48.27 | $46.47 | $47.88 | 1.3M |
Latest CE news
The latest Smart Investors Daily articles mentioning CE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…