earnings
CE
NYSE · CE
Celanese Corporation
Basic Materials · Chemicals
$46.09
Down-$1.31 (-2.84%)
Updated Sep 14, 2026, 11:50 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -1.52
- Dividend yield
- 0.26%
- 52-week range
- $35.13 – $70.70
- Volume
- 2.03M
- Avg. volume
- 2.07M
Price performance
CE price history
1M range · 19 trading sessions · Daily adjusted prices
CE closed at $46.09 after 19 trading sessions, up 2.44% for the selected period.
- Last close
- $46.09
- Period change
- +2.44%
- Period low
- $44.13
- Period high
- $46.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $46.14 | $47.10 | $46.08 | $46.09 | 2.03M |
| Sep 10, 2026 | $44.51 | $46.60 | $44.44 | $45.72 | 2.16M |
| Sep 9, 2026 | $44.89 | $45.89 | $44.05 | $44.45 | 1.45M |
| Sep 8, 2026 | $45.20 | $45.70 | $44.32 | $44.53 | 2.52M |
| Sep 4, 2026 | $44.70 | $45.96 | $44.56 | $44.67 | 1.23M |
| Sep 3, 2026 | $47.28 | $47.695 | $45.11 | $45.20 | 1.23M |
| Sep 2, 2026 | $44.04 | $47.12 | $44.04 | $46.66 | 2.39M |
| Sep 1, 2026 | $45.29 | $45.445 | $43.99 | $44.13 | 1.37M |
| Aug 31, 2026 | $45.71 | $46.06 | $44.83 | $45.48 | 1.74M |
| Aug 28, 2026 | $45.27 | $45.91 | $44.08 | $45.00 | 1.22M |
| Aug 27, 2026 | $44.58 | $44.88 | $43.99 | $44.87 | 1.01M |
| Aug 26, 2026 | $44.28 | $44.95 | $44.07 | $44.70 | 908.83K |
| Aug 25, 2026 | $44.88 | $44.8807 | $43.90 | $44.52 | 1.03M |
| Aug 24, 2026 | $47.58 | $47.59 | $44.975 | $45.26 | 1.36M |
| Aug 21, 2026 | $47.00 | $47.84 | $46.77 | $46.80 | 1.05M |
| Aug 20, 2026 | $46.51 | $47.60 | $45.815 | $46.98 | 1.14M |
| Aug 19, 2026 | $45.08 | $46.85 | $45.08 | $46.26 | 1.17M |
| Aug 18, 2026 | $45.90 | $46.1099 | $44.35 | $44.65 | 1.42M |
| Aug 17, 2026 | $45.52 | $45.52 | $44.01 | $44.99 | 1.17M |
Latest CE news
The latest Smart Investors Daily articles mentioning CE.
Stock researchResearch & News · Competitors
Loading stock research…