CE
NYSE · CEE
The Central and Eastern Europe Fund, Inc.
Financial Services · Asset Management
$18.62
Down-$0.16 (-0.86%)
Updated Oct 8, 2026, 8:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.02M
- P/E ratio
- 4.04
- Dividend yield
- 1.90%
- 52-week range
- $17.00 – $21.98
- Volume
- 6.31K
- Avg. volume
- 34.71K
Price performance · CEE
CEE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CEE closed at $18.62 after 21 trading sessions, down 7.73% for the selected period.
- Last close
- $18.62
- Period change
- -7.73%
- Period low
- $18.12
- Period high
- $20.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $18.58 | $19.05 | $18.5069 | $18.62 | 6.31K |
| Oct 6, 2026 | $18.42 | $18.71 | $18.42 | $18.65 | 10.95K |
| Oct 5, 2026 | $18.10 | $18.45 | $18.08 | $18.35 | 11K |
| Oct 2, 2026 | $18.27 | $18.29 | $18.01 | $18.12 | 4.92K |
| Oct 1, 2026 | $18.80 | $18.80 | $18.0958 | $18.13 | 11.12K |
| Sep 30, 2026 | $18.85 | $19.00 | $18.80 | $18.88 | 4K |
| Sep 29, 2026 | $19.20 | $19.21 | $18.75 | $18.81 | 14.4K |
| Sep 28, 2026 | $19.32 | $19.625 | $19.24 | $19.46 | 18K |
| Sep 25, 2026 | $19.00 | $19.475 | $19.00 | $19.24 | 16.74K |
| Sep 24, 2026 | $18.96 | $19.39 | $18.93 | $19.0001 | 11.08K |
| Sep 23, 2026 | $19.55 | $19.575 | $19.195 | $19.39 | 12.01K |
| Sep 22, 2026 | $19.66 | $20.09 | $19.50 | $19.66 | 10.26K |
| Sep 21, 2026 | $19.62 | $20.85 | $19.565 | $19.63 | 64.47K |
| Sep 18, 2026 | $19.61 | $19.61 | $19.19 | $19.34 | 12.71K |
| Sep 17, 2026 | $19.38 | $19.79 | $19.28 | $19.38 | 15.35K |
| Sep 16, 2026 | $19.48 | $20.36 | $19.07 | $19.15 | 20.9K |
| Sep 15, 2026 | $19.95 | $20.98 | $19.26 | $19.65 | 22.5K |
| Sep 14, 2026 | $20.07 | $20.35 | $19.705 | $20.03 | 11.5K |
| Sep 11, 2026 | $20.11 | $20.43 | $19.80 | $20.00 | 10.31K |
| Sep 10, 2026 | $20.26 | $20.62 | $19.89 | $19.94 | 14.4K |
| Sep 9, 2026 | $19.90 | $20.63 | $19.90 | $20.18 | 14.05K |
Latest CEE news
The latest Smart Investors Daily articles mentioning CEE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
