CE
NYSE · CEE
The Central and Eastern Europe Fund, Inc.
Financial Services · Asset Management
$21.47
Up+$0.01 (+0.05%)
Updated Aug 14, 2026, 1:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.02M
- P/E ratio
- 4.04
- Dividend yield
- 1.64%
- 52-week range
- $17.00 – $21.98
- Volume
- 6.09K
- Avg. volume
- 34.71K
Price performance
CEE price history
1M range · 20 trading sessions · Daily adjusted prices
CEE closed at $21.47 after 20 trading sessions, up 2.78% for the selected period.
- Last close
- $21.47
- Period change
- +2.78%
- Period low
- $20.35
- Period high
- $21.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $21.11 | $21.55 | $21.11 | $21.47 | 6.09K |
| Aug 11, 2026 | $21.14 | $21.37 | $20.625 | $21.25 | 28.67K |
| Aug 10, 2026 | $21.21 | $21.26 | $20.59 | $21.05 | 21.12K |
| Aug 7, 2026 | $20.90 | $21.34 | $20.70 | $21.26 | 24.72K |
| Aug 6, 2026 | $21.11 | $21.285 | $20.54 | $21.12 | 33.04K |
| Aug 5, 2026 | $21.10 | $21.395 | $20.21 | $21.00 | 24K |
| Aug 4, 2026 | $20.51 | $21.25 | $20.51 | $21.08 | 32.75K |
| Aug 3, 2026 | $20.54 | $20.71 | $20.18 | $20.51 | 20.12K |
| Jul 31, 2026 | $21.13 | $21.13 | $19.913 | $20.51 | 57.39K |
| Jul 30, 2026 | $20.96 | $21.32 | $20.71 | $21.06 | 23.04K |
| Jul 29, 2026 | $20.95 | $21.20 | $20.77 | $20.95 | 14.79K |
| Jul 28, 2026 | $20.77 | $20.93 | $20.65 | $20.93 | 4.12K |
| Jul 27, 2026 | $20.99 | $21.25 | $20.725 | $20.77 | 16.98K |
| Jul 24, 2026 | $20.84 | $21.00 | $20.41 | $20.74 | 16.46K |
| Jul 23, 2026 | $20.55 | $21.095 | $20.21 | $20.67 | 44.73K |
| Jul 22, 2026 | $20.63 | $20.75 | $20.55 | $20.61 | 12.26K |
| Jul 21, 2026 | $20.58 | $20.908 | $20.50 | $20.66 | 7.55K |
| Jul 20, 2026 | $20.40 | $20.81 | $20.2499 | $20.38 | 11.47K |
| Jul 17, 2026 | $20.66 | $20.66 | $19.61 | $20.35 | 50.75K |
| Jul 16, 2026 | $21.12 | $21.12 | $20.76 | $20.89 | 17.44K |
Latest CEE news
The latest Smart Investors Daily articles mentioning CEE.
Stock researchCompany · Financials
Loading stock research…
