CE
NYSE · CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Utilities · Regulated Electric
$14.07
Up+$0.03 (+0.21%)
Updated Sep 9, 2026, 8:10 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- 21.07
- Dividend yield
- 0.00%
- 52-week range
- $7.43 – $18.50
- Volume
- 241.86K
- Avg. volume
- 488.77K
Price performance
CEPU price history
1M range · 20 trading sessions · Daily adjusted prices
CEPU closed at $14.07 after 20 trading sessions, up 5.71% for the selected period.
- Last close
- $14.07
- Period change
- +5.71%
- Period low
- $12.77
- Period high
- $14.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $14.11 | $14.22 | $13.95 | $14.07 | 241.86K |
| Sep 4, 2026 | $13.88 | $14.20 | $13.8295 | $14.04 | 75.77K |
| Sep 3, 2026 | $14.43 | $14.66 | $13.9108 | $14.03 | 297.48K |
| Sep 2, 2026 | $13.94 | $14.515 | $13.775 | $14.32 | 275.68K |
| Sep 1, 2026 | $13.52 | $14.07 | $13.50 | $13.85 | 324.25K |
| Aug 31, 2026 | $13.44 | $13.7994 | $13.40 | $13.62 | 339.72K |
| Aug 28, 2026 | $13.53 | $13.6217 | $13.10 | $13.38 | 210.05K |
| Aug 27, 2026 | $13.72 | $13.75 | $13.31 | $13.53 | 178.43K |
| Aug 26, 2026 | $13.58 | $13.83 | $13.54 | $13.71 | 191.31K |
| Aug 25, 2026 | $13.42 | $13.98 | $13.205 | $13.51 | 126.35K |
| Aug 24, 2026 | $12.94 | $13.42 | $12.735 | $13.32 | 278.46K |
| Aug 21, 2026 | $13.07 | $13.31 | $12.95 | $12.98 | 159.83K |
| Aug 20, 2026 | $13.00 | $13.19 | $12.81 | $12.89 | 192.19K |
| Aug 19, 2026 | $12.99 | $13.15 | $12.82 | $12.90 | 183.86K |
| Aug 18, 2026 | $12.99 | $12.99 | $12.72 | $12.77 | 178.55K |
| Aug 17, 2026 | $13.25 | $13.25 | $12.94 | $13.05 | 105.12K |
| Aug 14, 2026 | $13.27 | $13.395 | $13.00 | $13.12 | 298.25K |
| Aug 13, 2026 | $13.18 | $13.605 | $13.03 | $13.28 | 262.19K |
| Aug 12, 2026 | $13.51 | $13.8199 | $13.16 | $13.27 | 379.06K |
| Aug 11, 2026 | $13.83 | $14.12 | $13.1101 | $13.31 | 435.01K |
Latest CEPU news
The latest Smart Investors Daily articles mentioning CEPU.
Stock researchResearch & News · Analysis
Loading stock research…
