NYSE · CEPU

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)

Utilities · Regulated Electric

$11.68

Up+$0.72 (+6.16%)

Updated Oct 5, 2026, 6:54 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEPU

CEPU price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CEPU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.80	$11.8676	$11.61	$11.68	310.97K
Oct 1, 2026	$12.11	$12.1895	$11.75	$11.83	229.51K
Sep 30, 2026	$12.00	$12.2599	$11.86	$12.11	169.02K
Sep 29, 2026	$12.08	$12.23	$11.90	$11.92	305.4K
Sep 28, 2026	$12.20	$12.58	$11.99	$12.07	373.48K
Sep 25, 2026	$13.45	$13.45	$13.08	$13.18	141.43K
Sep 24, 2026	$13.29	$13.60	$13.2501	$13.42	185.02K
Sep 23, 2026	$13.29	$13.66	$13.26	$13.43	278.93K
Sep 22, 2026	$13.32	$13.66	$13.21	$13.55	189.38K
Sep 21, 2026	$13.54	$13.60	$13.2777	$13.38	271.4K
Sep 18, 2026	$14.34	$14.44	$13.42	$13.46	629.02K
Sep 17, 2026	$13.88	$14.50	$13.84	$14.48	510.81K
Sep 16, 2026	$13.86	$13.89	$13.51	$13.65	180.3K
Sep 15, 2026	$13.90	$13.90	$13.64	$13.83	239.12K
Sep 14, 2026	$13.91	$14.0899	$13.76	$14.00	302.31K
Sep 11, 2026	$14.62	$14.92	$14.005	$14.13	119.66K
Sep 10, 2026	$14.10	$14.64	$14.00	$14.48	248.56K
Sep 9, 2026	$14.355	$14.355	$13.83	$14.15	171.14K
Sep 8, 2026	$14.11	$14.22	$13.95	$14.07	241.88K