CE
NYSE · CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Utilities · Regulated Electric
$11.68
Down-$0.15 (-1.27%)
Updated Oct 5, 2026, 9:50 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- 21.07
- Dividend yield
- 0.00%
- 52-week range
- $7.60 – $18.50
- Volume
- 310.97K
- Avg. volume
- 488.77K
Price performance · CEPU
CEPU price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CEPU closed at $11.68 after 19 trading sessions, down 16.99% for the selected period.
- Last close
- $11.68
- Period change
- -16.99%
- Period low
- $11.68
- Period high
- $14.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $11.80 | $11.8676 | $11.61 | $11.68 | 310.97K |
| Oct 1, 2026 | $12.11 | $12.1895 | $11.75 | $11.83 | 229.51K |
| Sep 30, 2026 | $12.00 | $12.2599 | $11.86 | $12.11 | 169.02K |
| Sep 29, 2026 | $12.08 | $12.23 | $11.90 | $11.92 | 305.4K |
| Sep 28, 2026 | $12.20 | $12.58 | $11.99 | $12.07 | 373.48K |
| Sep 25, 2026 | $13.45 | $13.45 | $13.08 | $13.18 | 141.43K |
| Sep 24, 2026 | $13.29 | $13.60 | $13.2501 | $13.42 | 185.02K |
| Sep 23, 2026 | $13.29 | $13.66 | $13.26 | $13.43 | 278.93K |
| Sep 22, 2026 | $13.32 | $13.66 | $13.21 | $13.55 | 189.38K |
| Sep 21, 2026 | $13.54 | $13.60 | $13.2777 | $13.38 | 271.4K |
| Sep 18, 2026 | $14.34 | $14.44 | $13.42 | $13.46 | 629.02K |
| Sep 17, 2026 | $13.88 | $14.50 | $13.84 | $14.48 | 510.81K |
| Sep 16, 2026 | $13.86 | $13.89 | $13.51 | $13.65 | 180.3K |
| Sep 15, 2026 | $13.90 | $13.90 | $13.64 | $13.83 | 239.12K |
| Sep 14, 2026 | $13.91 | $14.0899 | $13.76 | $14.00 | 302.31K |
| Sep 11, 2026 | $14.62 | $14.92 | $14.005 | $14.13 | 119.66K |
| Sep 10, 2026 | $14.10 | $14.64 | $14.00 | $14.48 | 248.56K |
| Sep 9, 2026 | $14.355 | $14.355 | $13.83 | $14.15 | 171.14K |
| Sep 8, 2026 | $14.11 | $14.22 | $13.95 | $14.07 | 241.88K |
Latest CEPU news
The latest Smart Investors Daily articles mentioning CEPU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
