CE
NYSE · CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
Utilities · Regulated Electric
$10.61
Down-$0.47 (-4.24%)
Updated Nov 2, 2026, 3:48 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- 21.07
- Dividend yield
- 0.00%
- 52-week range
- $10.37 – $18.50
- Volume
- 745.87K
- Avg. volume
- 488.77K
Price performance · CEPU
CEPU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CEPU closed at $10.61 after 20 trading sessions, down 14.64% for the selected period.
- Last close
- $10.61
- Period change
- -14.64%
- Period low
- $10.61
- Period high
- $13.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.05 | $11.08 | $10.37 | $10.61 | 745.87K |
| Oct 29, 2026 | $11.28 | $11.5096 | $10.94 | $11.08 | 284.15K |
| Oct 28, 2026 | $11.48 | $11.50 | $11.18 | $11.30 | 206.77K |
| Oct 27, 2026 | $11.68 | $11.91 | $11.43 | $11.47 | 280.38K |
| Oct 26, 2026 | $11.79 | $11.81 | $11.09 | $11.56 | 297.07K |
| Oct 23, 2026 | $11.70 | $12.17 | $11.69 | $12.10 | 246.11K |
| Oct 22, 2026 | $12.10 | $12.10 | $11.67 | $11.77 | 247.63K |
| Oct 21, 2026 | $12.38 | $12.43 | $12.17 | $12.17 | 296.68K |
| Oct 20, 2026 | $12.40 | $12.75 | $12.09 | $12.25 | 300.54K |
| Oct 19, 2026 | $13.06 | $13.3599 | $12.47 | $12.54 | 275.22K |
| Oct 16, 2026 | $13.03 | $13.04 | $12.7123 | $12.93 | 216.94K |
| Oct 15, 2026 | $12.78 | $13.11 | $12.57 | $12.97 | 295.99K |
| Oct 14, 2026 | $13.11 | $13.3305 | $12.73 | $12.80 | 271.88K |
| Oct 13, 2026 | $12.85 | $13.34 | $12.77 | $13.16 | 407.63K |
| Oct 12, 2026 | $12.70 | $13.25 | $12.70 | $12.82 | 292.9K |
| Oct 9, 2026 | $12.77 | $12.815 | $12.54 | $12.64 | 176.24K |
| Oct 8, 2026 | $12.53 | $13.04 | $12.53 | $12.66 | 240.16K |
| Oct 7, 2026 | $12.68 | $12.72 | $12.38 | $12.54 | 151.07K |
| Oct 6, 2026 | $12.54 | $12.81 | $12.425 | $12.72 | 270.6K |
| Oct 5, 2026 | $12.18 | $12.60 | $11.94 | $12.43 | 339.58K |
Latest CEPU news
The latest Smart Investors Daily articles mentioning CEPU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
