sec filing
CE
NYSE · CET
Central Securities Corp.
Financial Services · Asset Management
$56.41
Down-$0.69 (-1.22%)
Updated Oct 8, 2026, 1:46 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 6.86
- Dividend yield
- 4.79%
- 52-week range
- $48.42 – $57.39
- Volume
- 15.47K
- Avg. volume
- 41.82K
Price performance · CET
CET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CET closed at $56.41 after 20 trading sessions, up 1.46% for the selected period.
- Last close
- $56.41
- Period change
- +1.46%
- Period low
- $55.18
- Period high
- $56.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $56.19 | $56.92 | $56.115 | $56.41 | 15.47K |
| Oct 5, 2026 | $56.00 | $56.5008 | $55.80 | $56.24 | 26.94K |
| Oct 2, 2026 | $55.94 | $56.19 | $55.6601 | $56.19 | 12.97K |
| Oct 1, 2026 | $55.505 | $55.6842 | $55.11 | $55.49 | 21.48K |
| Sep 30, 2026 | $55.30 | $55.70 | $55.2101 | $55.51 | 15.98K |
| Sep 29, 2026 | $55.25 | $56.4628 | $55.0401 | $55.30 | 19.29K |
| Sep 28, 2026 | $56.29 | $56.80 | $55.01 | $55.22 | 32.74K |
| Sep 25, 2026 | $55.76 | $56.555 | $55.60 | $56.39 | 25.16K |
| Sep 24, 2026 | $55.87 | $55.95 | $55.50 | $55.85 | 40.77K |
| Sep 23, 2026 | $56.79 | $56.79 | $55.80 | $56.44 | 28.46K |
| Sep 22, 2026 | $56.57 | $57.39 | $56.073 | $56.99 | 27.67K |
| Sep 21, 2026 | $55.85 | $56.7476 | $55.85 | $56.74 | 18.25K |
| Sep 18, 2026 | $55.60 | $55.7283 | $55.16 | $55.53 | 8.64K |
| Sep 17, 2026 | $55.92 | $55.92 | $55.33 | $55.71 | 30.55K |
| Sep 16, 2026 | $55.7781 | $56.18 | $55.12 | $55.1801 | 23.46K |
| Sep 15, 2026 | $55.19 | $56.19 | $55.19 | $55.68 | 29.9K |
| Sep 14, 2026 | $55.85 | $56.225 | $55.16 | $55.90 | 41.54K |
| Sep 11, 2026 | $55.77 | $56.00 | $55.27 | $56.00 | 9.2K |
| Sep 10, 2026 | $55.19 | $55.60 | $55.16 | $55.50 | 11.94K |
| Sep 9, 2026 | $55.52 | $55.8642 | $55.46 | $55.60 | 17.15K |
Latest CET news
The latest Smart Investors Daily articles mentioning CET.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…