NYSE · CFR

Cullen/Frost Bankers, Inc.

Financial Services · Banks - Regional

$164.19

Down-$0.62 (-0.38%)

Updated Aug 22, 2026, 5:47 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CFR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$165.73	$166.135	$163.725	$164.19	544.39K
Aug 20, 2026	$164.33	$165.885	$163.095	$164.81	380.14K
Aug 19, 2026	$167.20	$167.805	$163.825	$164.70	561.88K
Aug 18, 2026	$168.015	$169.34	$166.97	$167.33	427.6K
Aug 17, 2026	$169.55	$170.80	$167.70	$168.07	333.16K
Aug 14, 2026	$168.41	$170.345	$166.83	$170.08	608.2K
Aug 13, 2026	$169.04	$170.00	$168.21	$168.59	435.51K
Aug 12, 2026	$165.67	$168.295	$165.01	$168.01	495.94K
Aug 11, 2026	$165.51	$166.955	$165.29	$166.01	464.42K
Aug 10, 2026	$163.72	$165.79	$162.32	$165.65	512.19K
Aug 7, 2026	$163.93	$165.085	$162.36	$164.50	619.98K
Aug 6, 2026	$167.58	$167.58	$164.445	$164.76	589.37K
Aug 5, 2026	$169.19	$169.19	$165.91	$166.13	597.83K
Aug 4, 2026	$168.03	$170.29	$167.645	$168.26	625.4K
Aug 3, 2026	$166.56	$169.68	$166.10	$168.94	762.79K
Jul 31, 2026	$164.79	$167.43	$164.12	$166.34	890.51K
Jul 30, 2026	$169.09	$169.09	$162.09	$163.49	853.16K
Jul 29, 2026	$165.15	$168.65	$164.85	$166.93	690.96K
Jul 28, 2026	$161.76	$167.68	$161.65	$167.06	708.23K
Jul 27, 2026	$164.76	$166.25	$163.46	$163.88	682.2K
Jul 24, 2026	$162.04	$165.16	$161.43	$164.23	749.14K