price
CG
NYSE · CGAU
Centerra Gold Inc.
Basic Materials · Gold
$22.92
Down-$0.12 (-0.52%)
Updated Sep 5, 2026, 9:49 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- 39.09
- Dividend yield
- 0.88%
- 52-week range
- $8.35 – $24.52
- Volume
- 956.76K
- Avg. volume
- 1.69M
Price performance
CGAU price history
1M range · 21 trading sessions · Daily adjusted prices
CGAU closed at $22.92 after 21 trading sessions, up 7.91% for the selected period.
- Last close
- $22.92
- Period change
- +7.91%
- Period low
- $21.24
- Period high
- $24.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.48 | $23.10 | $22.47 | $22.92 | 956.76K |
| Sep 3, 2026 | $23.02 | $23.10 | $22.46 | $23.04 | 1.55M |
| Sep 2, 2026 | $22.43 | $22.75 | $22.125 | $22.26 | 1.47M |
| Sep 1, 2026 | $21.95 | $22.64 | $21.7362 | $21.78 | 1.82M |
| Aug 31, 2026 | $23.44 | $23.44 | $22.59 | $22.92 | 875.82K |
| Aug 28, 2026 | $24.35 | $24.5199 | $23.131 | $23.44 | 1.95M |
| Aug 27, 2026 | $23.47 | $24.32 | $23.47 | $24.25 | 1.26M |
| Aug 26, 2026 | $23.61 | $24.03 | $23.57 | $23.71 | 1.67M |
| Aug 25, 2026 | $23.10 | $24.22 | $23.10 | $24.18 | 1.55M |
| Aug 24, 2026 | $24.05 | $24.32 | $23.08 | $23.48 | 2.49M |
| Aug 21, 2026 | $24.00 | $24.155 | $23.44 | $23.75 | 1.91M |
| Aug 20, 2026 | $22.45 | $23.55 | $22.1364 | $23.49 | 1.45M |
| Aug 19, 2026 | $22.46 | $23.135 | $22.26 | $22.60 | 2.23M |
| Aug 18, 2026 | $21.45 | $21.66 | $21.11 | $21.28 | 1.02M |
| Aug 17, 2026 | $21.76 | $22.051 | $21.56 | $21.92 | 1.19M |
| Aug 14, 2026 | $21.54 | $21.74 | $21.375 | $21.51 | 921.37K |
| Aug 13, 2026 | $21.33 | $21.60 | $20.89 | $21.24 | 1.77M |
| Aug 12, 2026 | $22.22 | $22.30 | $21.68 | $21.74 | 1.97M |
| Aug 11, 2026 | $21.35 | $21.74 | $21.31 | $21.68 | 2.1M |
| Aug 10, 2026 | $21.00 | $21.515 | $20.72 | $21.33 | 1.37M |
| Aug 7, 2026 | $20.76 | $21.48 | $20.76 | $21.24 | 2.25M |
Latest CGAU news
The latest Smart Investors Daily articles mentioning CGAU.
Stock researchCompany · Financials
Loading stock research…