NYSE · CGHY

Capital Group High Yield Bond ETF

Financial Services · Asset Management

$24.57

Up+$0.04 (+0.16%)

Updated Nov 2, 2026, 4:36 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGHY

CGHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.55	$24.5726	$24.54	$24.5711	22.06K
Oct 29, 2026	$24.67	$24.73	$24.661	$24.72	73.11K
Oct 28, 2026	$24.74	$24.74	$24.655	$24.68	26.54K
Oct 27, 2026	$24.61	$24.67	$24.6019	$24.65	121.39K
Oct 26, 2026	$24.56	$24.64	$24.5599	$24.63	36.45K
Oct 23, 2026	$24.52	$24.58	$24.515	$24.5697	45.99K
Oct 22, 2026	$24.49	$24.5995	$24.49	$24.59	46.74K
Oct 21, 2026	$24.495	$24.54	$24.48	$24.49	47.19K
Oct 20, 2026	$24.48	$24.54	$24.45	$24.4898	33.74K
Oct 19, 2026	$24.55	$24.55	$24.478	$24.4983	59.03K
Oct 16, 2026	$24.53	$24.56	$24.47	$24.4887	76.01K
Oct 15, 2026	$24.455	$24.56	$24.455	$24.55	71.82K
Oct 14, 2026	$24.45	$24.47	$24.40	$24.46	133.31K
Oct 13, 2026	$24.50	$24.5099	$24.46	$24.50	127.24K
Oct 12, 2026	$24.45	$24.51	$24.45	$24.51	26.5K
Oct 9, 2026	$24.52	$24.52	$24.48	$24.52	633.48K
Oct 8, 2026	$24.45	$24.5075	$24.45	$24.48	50.29K
Oct 7, 2026	$24.425	$24.51	$24.425	$24.4894	38.82K
Oct 6, 2026	$24.465	$24.55	$24.465	$24.53	31.97K
Oct 5, 2026	$24.4099	$24.43	$24.37	$24.43	40.04K