NYSE · CGNX

Cognex Corporation

Technology · Hardware, Equipment & Parts

$56.77

Up+$1.61 (+2.92%)

Updated Oct 21, 2026, 7:07 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CGNX

CGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$54.19	$57.05	$53.815	$56.77	1.47M
Oct 19, 2026	$55.08	$56.34	$54.23	$55.16	1.53M
Oct 16, 2026	$55.59	$56.18	$53.95	$53.99	1.93M
Oct 15, 2026	$55.38	$55.90	$53.12	$55.67	3.94M
Oct 14, 2026	$58.73	$59.32	$56.89	$57.27	2.25M
Oct 13, 2026	$60.91	$61.48	$58.97	$60.01	1.9M
Oct 12, 2026	$62.82	$63.35	$61.39	$61.82	1.21M
Oct 9, 2026	$61.67	$63.52	$60.9101	$62.92	2.01M
Oct 8, 2026	$60.50	$61.27	$59.77	$60.91	1.82M
Oct 7, 2026	$64.64	$64.96	$60.05	$61.21	2.94M
Oct 6, 2026	$64.86	$66.61	$64.40	$66.35	1.91M
Oct 5, 2026	$65.20	$65.68	$63.8701	$64.37	2.28M
Oct 2, 2026	$63.43	$65.555	$63.43	$64.97	1.9M
Oct 1, 2026	$60.80	$62.27	$60.39	$62.22	1.69M
Sep 30, 2026	$59.90	$61.15	$59.795	$60.65	1.83M
Sep 29, 2026	$59.52	$59.695	$58.50	$59.67	870.71K
Sep 28, 2026	$57.965	$59.36	$57.80	$58.75	1.55M
Sep 25, 2026	$57.79	$58.94	$57.60	$58.66	1.69M
Sep 24, 2026	$57.32	$58.28	$57.10	$57.70	1.3M
Sep 23, 2026	$58.26	$59.36	$57.54	$58.19	1.85M
Sep 22, 2026	$63.39	$63.39	$58.08	$58.97	2.42M