price
CG
NYSE · CGNX
Cognex Corporation
Technology · Hardware, Equipment & Parts
$58.19
Down-$0.17 (-0.29%)
Updated Sep 24, 2026, 4:53 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 56.18
- Dividend yield
- 0.56%
- 52-week range
- $45.61 – $72.88
- Volume
- 1.85M
- Avg. volume
- 1.85M
Price performance
CGNX price history
1M range · 20 trading sessions · Daily adjusted prices
CGNX closed at $58.19 after 20 trading sessions, down 5.72% for the selected period.
- Last close
- $58.19
- Period change
- -5.72%
- Period low
- $58.19
- Period high
- $64.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $58.26 | $59.36 | $57.54 | $58.19 | 1.85M |
| Sep 22, 2026 | $63.39 | $63.39 | $58.08 | $58.97 | 2.42M |
| Sep 21, 2026 | $62.92 | $62.96 | $61.29 | $61.99 | 1.55M |
| Sep 18, 2026 | $61.51 | $61.82 | $60.965 | $61.56 | 1.9M |
| Sep 17, 2026 | $62.00 | $62.01 | $60.565 | $60.85 | 1.05M |
| Sep 16, 2026 | $60.15 | $60.99 | $59.355 | $60.10 | 1.42M |
| Sep 15, 2026 | $60.56 | $61.4282 | $57.80 | $59.15 | 1.79M |
| Sep 14, 2026 | $61.105 | $61.7326 | $59.45 | $59.90 | 1.86M |
| Sep 11, 2026 | $62.54 | $64.34 | $62.54 | $64.22 | 1.37M |
| Sep 10, 2026 | $61.125 | $61.81 | $60.715 | $61.69 | 1.15M |
| Sep 9, 2026 | $61.67 | $62.995 | $61.62 | $61.87 | 1.22M |
| Sep 8, 2026 | $62.49 | $63.21 | $62.01 | $62.23 | 1.42M |
| Sep 4, 2026 | $60.96 | $62.45 | $60.79 | $62.25 | 1.25M |
| Sep 3, 2026 | $59.96 | $60.93 | $58.58 | $60.79 | 1.26M |
| Sep 2, 2026 | $60.37 | $61.355 | $59.585 | $59.94 | 1.58M |
| Sep 1, 2026 | $59.72 | $60.20 | $59.01 | $60.08 | 1.54M |
| Aug 31, 2026 | $60.46 | $61.03 | $60.1101 | $60.96 | 1.63M |
| Aug 28, 2026 | $62.82 | $63.35 | $60.43 | $60.46 | 1.09M |
| Aug 27, 2026 | $62.80 | $63.14 | $62.07 | $62.97 | 997.58K |
| Aug 26, 2026 | $59.87 | $62.04 | $59.87 | $61.72 | 1.59M |
Latest CGNX news
The latest Smart Investors Daily articles mentioning CGNX.
Stock researchCompany · Forecast
Loading stock research…