analyst
CG
NYSE · CGNX
Cognex Corporation
Technology · Hardware, Equipment & Parts
$50.34
Up+$2.56 (+5.36%)
Updated Nov 10, 2026, 1:59 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 56.18
- Dividend yield
- 0.65%
- 52-week range
- $34.60 – $72.88
- Volume
- 2.77M
- Avg. volume
- 1.85M
Price performance · CGNX
CGNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CGNX closed at $50.34 after 21 trading sessions, down 18.57% for the selected period.
- Last close
- $50.34
- Period change
- -18.57%
- Period low
- $47.50
- Period high
- $61.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $48.58 | $51.08 | $48.30 | $50.34 | 2.77M |
| Nov 6, 2026 | $48.945 | $49.49 | $47.205 | $47.78 | 3.79M |
| Nov 5, 2026 | $50.39 | $50.92 | $46.59 | $47.495 | 5.41M |
| Nov 4, 2026 | $58.34 | $58.85 | $51.80 | $53.06 | 4.11M |
| Nov 3, 2026 | $57.01 | $60.085 | $57.01 | $58.11 | 2.43M |
| Nov 2, 2026 | $57.35 | $58.56 | $56.35 | $56.41 | 1.47M |
| Oct 30, 2026 | $56.43 | $57.10 | $54.95 | $56.15 | 1.52M |
| Oct 29, 2026 | $57.64 | $60.00 | $57.25 | $58.97 | 1.54M |
| Oct 28, 2026 | $59.03 | $59.24 | $57.03 | $58.43 | 1.39M |
| Oct 27, 2026 | $56.62 | $58.35 | $56.06 | $58.22 | 1.28M |
| Oct 26, 2026 | $56.35 | $57.14 | $55.50 | $55.63 | 1.56M |
| Oct 23, 2026 | $54.33 | $56.07 | $53.78 | $55.55 | 1.09M |
| Oct 22, 2026 | $56.49 | $56.625 | $54.1422 | $54.60 | 1.52M |
| Oct 21, 2026 | $57.97 | $58.50 | $57.50 | $58.05 | 1.32M |
| Oct 20, 2026 | $54.19 | $57.05 | $53.815 | $56.77 | 1.47M |
| Oct 19, 2026 | $55.08 | $56.34 | $54.23 | $55.16 | 1.53M |
| Oct 16, 2026 | $55.59 | $56.18 | $53.95 | $53.99 | 1.93M |
| Oct 15, 2026 | $55.38 | $55.90 | $53.12 | $55.67 | 3.94M |
| Oct 14, 2026 | $58.73 | $59.32 | $56.89 | $57.27 | 2.25M |
| Oct 13, 2026 | $60.91 | $61.48 | $58.97 | $60.01 | 1.9M |
| Oct 12, 2026 | $62.82 | $63.35 | $61.39 | $61.82 | 1.21M |
Latest CGNX news
The latest Smart Investors Daily articles mentioning CGNX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…