price
NYSE · CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
Financial Services · Asset Management - Leveraged
$20.76
Down-$0.25 (-1.18%)
Updated Sep 14, 2026, 8:26 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.39M
- P/E ratio
- —
- Dividend yield
- 1.93%
- 52-week range
- $19.40 – $26.10
- Volume
- 25.96K
- Avg. volume
- 258.03K
Price performance
CHAU price history
1M range · 19 trading sessions · Daily adjusted prices
CHAU closed at $20.76 after 19 trading sessions, down 8.63% for the selected period.
- Last close
- $20.76
- Period change
- -8.63%
- Period low
- $20.76
- Period high
- $22.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.87 | $20.91 | $20.72 | $20.76 | 25.96K |
| Sep 10, 2026 | $20.98 | $20.98 | $20.73 | $20.76 | 26.83K |
| Sep 9, 2026 | $21.33 | $21.3962 | $21.251 | $21.251 | 30.64K |
| Sep 8, 2026 | $21.34 | $21.3999 | $21.26 | $21.3028 | 23.28K |
| Sep 4, 2026 | $21.24 | $21.438 | $21.24 | $21.42 | 21.48K |
| Sep 3, 2026 | $21.15 | $21.35 | $21.116 | $21.295 | 29.1K |
| Sep 2, 2026 | $21.26 | $21.26 | $21.152 | $21.17 | 20.38K |
| Sep 1, 2026 | $21.62 | $21.62 | $21.39 | $21.46 | 24.62K |
| Aug 31, 2026 | $21.74 | $21.74 | $21.615 | $21.6166 | 40.43K |
| Aug 28, 2026 | $21.77 | $21.83 | $21.505 | $21.54 | 37.7K |
| Aug 27, 2026 | $21.87 | $22.00 | $21.75 | $21.89 | 76.41K |
| Aug 26, 2026 | $21.52 | $21.555 | $21.48 | $21.48 | 39.18K |
| Aug 25, 2026 | $21.36 | $21.36 | $21.20 | $21.30 | 26.74K |
| Aug 24, 2026 | $21.37 | $21.37 | $21.1099 | $21.11 | 105.68K |
| Aug 21, 2026 | $21.83 | $21.86 | $21.72 | $21.80 | 29.98K |
| Aug 20, 2026 | $21.44 | $21.56 | $21.40 | $21.54 | 49.29K |
| Aug 19, 2026 | $21.69 | $21.69 | $21.4551 | $21.55 | 95.77K |
| Aug 18, 2026 | $22.60 | $22.60 | $22.35 | $22.385 | 34.96K |
| Aug 17, 2026 | $22.73 | $22.8393 | $22.70 | $22.72 | 61.51K |
Latest CHAU news
The latest Smart Investors Daily articles mentioning CHAU.
Stock researchResearch & News · Competitors
Loading stock research…