price
NYSE · CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
Financial Services · Asset Management - Leveraged
$16.31
Down-$0.44 (-2.63%)
Updated Nov 1, 2026, 5:28 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.39M
- P/E ratio
- —
- Dividend yield
- 2.45%
- 52-week range
- $16.22 – $26.10
- Volume
- 80.12K
- Avg. volume
- 258.03K
Price performance · CHAU
CHAU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHAU closed at $16.31 after 20 trading sessions, down 15.62% for the selected period.
- Last close
- $16.31
- Period change
- -15.62%
- Period low
- $16.31
- Period high
- $19.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.47 | $16.48 | $16.22 | $16.31 | 80.12K |
| Oct 29, 2026 | $16.75 | $16.7595 | $16.665 | $16.75 | 50.8K |
| Oct 28, 2026 | $17.21 | $17.21 | $17.005 | $17.14 | 62.65K |
| Oct 27, 2026 | $17.025 | $17.17 | $17.02 | $17.15 | 32.57K |
| Oct 26, 2026 | $17.36 | $17.41 | $17.30 | $17.33 | 23.39K |
| Oct 23, 2026 | $17.04 | $17.1595 | $16.93 | $17.10 | 65.42K |
| Oct 22, 2026 | $16.93 | $16.95 | $16.74 | $16.79 | 73.54K |
| Oct 21, 2026 | $17.55 | $17.55 | $17.33 | $17.46 | 54.46K |
| Oct 20, 2026 | $17.69 | $17.7718 | $17.6501 | $17.68 | 24.12K |
| Oct 19, 2026 | $17.82 | $17.85 | $17.70 | $17.7349 | 40.71K |
| Oct 16, 2026 | $17.80 | $17.80 | $17.511 | $17.53 | 84.44K |
| Oct 15, 2026 | $17.78 | $18.00 | $17.6825 | $18.00 | 62.71K |
| Oct 14, 2026 | $18.12 | $18.13 | $17.83 | $17.89 | 103.14K |
| Oct 13, 2026 | $18.70 | $18.76 | $18.61 | $18.71 | 20.26K |
| Oct 12, 2026 | $18.86 | $18.86 | $18.7205 | $18.79 | 18.67K |
| Oct 9, 2026 | $18.96 | $19.09 | $18.96 | $19.01 | 21.53K |
| Oct 8, 2026 | $18.83 | $18.91 | $18.70 | $18.7256 | 43.6K |
| Oct 7, 2026 | $19.00 | $19.27 | $19.00 | $19.12 | 21.25K |
| Oct 6, 2026 | $19.36 | $19.40 | $19.2861 | $19.34 | 34.74K |
| Oct 5, 2026 | $19.18 | $19.42 | $19.18 | $19.33 | 44.49K |
Latest CHAU news
The latest Smart Investors Daily articles mentioning CHAU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…