NYSE · CHAU

Direxion Daily CSI 300 China A Share Bull 2X Shares

Financial Services · Asset Management - Leveraged

$19.33

Up+$0.01 (+0.05%)

Updated Oct 6, 2026, 9:43 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHAU

CHAU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CHAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$19.18	$19.42	$19.18	$19.33	44.49K
Oct 2, 2026	$19.15	$19.31	$19.115	$19.19	19.12K
Oct 1, 2026	$19.20	$19.4799	$19.17	$19.44	101.83K
Sep 30, 2026	$19.51	$19.515	$19.35	$19.41	23.02K
Sep 29, 2026	$19.32	$19.39	$19.20	$19.39	21.77K
Sep 28, 2026	$19.25	$19.25	$19.01	$19.19	105.08K
Sep 25, 2026	$19.94	$19.94	$19.78	$19.92	47.29K
Sep 24, 2026	$20.25	$20.25	$19.9389	$20.03	49.27K
Sep 23, 2026	$20.73	$20.73	$20.52	$20.53	41.72K
Sep 22, 2026	$21.245	$21.325	$21.14	$21.27	15.45K
Sep 21, 2026	$21.28	$21.48	$21.1701	$21.44	76.53K
Sep 18, 2026	$20.86	$20.86	$20.69	$20.83	10.81K
Sep 17, 2026	$20.49	$20.5399	$20.4294	$20.43	23.57K
Sep 16, 2026	$20.57	$20.57	$20.21	$20.2696	70.86K
Sep 15, 2026	$20.40	$20.40	$20.18	$20.2195	22.39K
Sep 14, 2026	$20.41	$20.5733	$20.38	$20.5148	26.63K
Sep 11, 2026	$20.87	$20.91	$20.72	$20.76	25.96K
Sep 10, 2026	$20.98	$20.98	$20.73	$20.76	26.83K
Sep 9, 2026	$21.33	$21.3962	$21.251	$21.251	30.64K
Sep 8, 2026	$21.34	$21.3999	$21.26	$21.3028	23.28K