sec filing
NYSE · CHE
Chemed Corporation
Healthcare · Medical - Care Facilities
$513.18
Up+$12.41 (+2.48%)
Updated Oct 15, 2026, 3:28 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- 22.37
- Dividend yield
- 0.43%
- 52-week range
- $365.21 – $557.00
- Volume
- 129.94K
- Avg. volume
- 182.63K
Price performance · CHE
CHE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CHE closed at $513.18 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $513.18
- Period change
- +0.64%
- Period low
- $495.65
- Period high
- $514.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $500.89 | $513.93 | $500.89 | $513.18 | 129.94K |
| Oct 13, 2026 | $504.83 | $505.89 | $496.79 | $500.77 | 104.63K |
| Oct 12, 2026 | $501.76 | $505.87 | $499.57 | $500.64 | 119.7K |
| Oct 9, 2026 | $497.65 | $502.1475 | $493.43 | $499.82 | 134.46K |
| Oct 8, 2026 | $495.65 | $499.73 | $494.12 | $498.25 | 135.45K |
| Oct 7, 2026 | $508.32 | $514.67 | $499.52 | $501.45 | 139.13K |
| Oct 6, 2026 | $513.77 | $517.98 | $506.32 | $509.84 | 129.21K |
| Oct 5, 2026 | $505.75 | $514.455 | $500.97 | $511.30 | 139.77K |
| Oct 2, 2026 | $502.88 | $510.82 | $499.64 | $507.50 | 159.12K |
| Oct 1, 2026 | $504.91 | $508.35 | $497.2875 | $502.90 | 201.69K |
| Sep 30, 2026 | $512.16 | $514.50 | $503.36 | $505.07 | 155.94K |
| Sep 29, 2026 | $511.34 | $516.815 | $507.47 | $512.05 | 118.31K |
| Sep 28, 2026 | $512.15 | $519.045 | $509.105 | $514.30 | 216K |
| Sep 25, 2026 | $503.12 | $514.51 | $498.79 | $512.16 | 233.29K |
| Sep 24, 2026 | $499.19 | $501.46 | $491.875 | $495.65 | 146.21K |
| Sep 23, 2026 | $494.97 | $505.215 | $493.98 | $498.09 | 138.54K |
| Sep 22, 2026 | $500.55 | $505.79 | $495.37 | $496.62 | 132.26K |
| Sep 21, 2026 | $507.79 | $509.59 | $496.97 | $499.62 | 159.28K |
| Sep 18, 2026 | $504.50 | $512.25 | $498.23 | $504.06 | 417.57K |
| Sep 17, 2026 | $509.06 | $516.88 | $500.52 | $505.97 | 144.67K |
| Sep 16, 2026 | $506.75 | $513.5425 | $500.935 | $509.91 | 141.08K |
Latest CHE news
The latest Smart Investors Daily articles mentioning CHE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…