sec filing
NYSE · CHE
Chemed Corporation
Healthcare · Medical - Care Facilities
$496.62
Up+$1.47 (+0.30%)
Updated Sep 24, 2026, 12:08 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- 22.37
- Dividend yield
- 0.44%
- 52-week range
- $365.21 – $557.00
- Volume
- 132.26K
- Avg. volume
- 182.63K
Price performance
CHE price history
1M range · 19 trading sessions · Daily adjusted prices
CHE closed at $496.62 after 19 trading sessions, down 9.47% for the selected period.
- Last close
- $496.62
- Period change
- -9.47%
- Period low
- $496.62
- Period high
- $548.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $500.55 | $505.79 | $495.37 | $496.62 | 132.26K |
| Sep 21, 2026 | $507.79 | $509.59 | $496.97 | $499.62 | 159.28K |
| Sep 18, 2026 | $504.50 | $512.25 | $498.23 | $504.06 | 417.57K |
| Sep 17, 2026 | $509.06 | $516.88 | $500.52 | $505.97 | 144.67K |
| Sep 16, 2026 | $506.75 | $513.5425 | $500.935 | $509.91 | 141.08K |
| Sep 15, 2026 | $511.55 | $511.55 | $499.175 | $506.47 | 176.42K |
| Sep 14, 2026 | $515.81 | $521.50 | $510.40 | $514.29 | 129.67K |
| Sep 11, 2026 | $517.04 | $526.47 | $510.0826 | $515.97 | 81.83K |
| Sep 10, 2026 | $520.22 | $530.18 | $509.025 | $514.40 | 90.92K |
| Sep 9, 2026 | $517.77 | $519.095 | $511.09 | $518.57 | 106.32K |
| Sep 8, 2026 | $515.00 | $525.255 | $512.86 | $519.01 | 132.3K |
| Sep 4, 2026 | $519.62 | $525.63 | $519.23 | $519.84 | 84.28K |
| Sep 3, 2026 | $528.28 | $533.685 | $516.95 | $524.45 | 136.02K |
| Sep 2, 2026 | $515.58 | $527.515 | $509.01 | $523.99 | 129.97K |
| Sep 1, 2026 | $521.72 | $534.1689 | $514.675 | $515.17 | 142.24K |
| Aug 31, 2026 | $522.33 | $523.70 | $517.29 | $518.71 | 96.65K |
| Aug 28, 2026 | $521.61 | $526.7799 | $517.38 | $523.38 | 150.58K |
| Aug 27, 2026 | $543.70 | $545.795 | $501.84 | $520.27 | 363.76K |
| Aug 26, 2026 | $544.56 | $551.36 | $541.655 | $548.56 | 128.65K |
Latest CHE news
The latest Smart Investors Daily articles mentioning CHE.
Stock researchResearch & News · News
Loading stock research…