NYSE · CHE

Chemed Corporation

Healthcare · Medical - Care Facilities

$513.18

Up+$12.41 (+2.48%)

Updated Oct 15, 2026, 3:28 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHE

CHE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$500.89	$513.93	$500.89	$513.18	129.94K
Oct 13, 2026	$504.83	$505.89	$496.79	$500.77	104.63K
Oct 12, 2026	$501.76	$505.87	$499.57	$500.64	119.7K
Oct 9, 2026	$497.65	$502.1475	$493.43	$499.82	134.46K
Oct 8, 2026	$495.65	$499.73	$494.12	$498.25	135.45K
Oct 7, 2026	$508.32	$514.67	$499.52	$501.45	139.13K
Oct 6, 2026	$513.77	$517.98	$506.32	$509.84	129.21K
Oct 5, 2026	$505.75	$514.455	$500.97	$511.30	139.77K
Oct 2, 2026	$502.88	$510.82	$499.64	$507.50	159.12K
Oct 1, 2026	$504.91	$508.35	$497.2875	$502.90	201.69K
Sep 30, 2026	$512.16	$514.50	$503.36	$505.07	155.94K
Sep 29, 2026	$511.34	$516.815	$507.47	$512.05	118.31K
Sep 28, 2026	$512.15	$519.045	$509.105	$514.30	216K
Sep 25, 2026	$503.12	$514.51	$498.79	$512.16	233.29K
Sep 24, 2026	$499.19	$501.46	$491.875	$495.65	146.21K
Sep 23, 2026	$494.97	$505.215	$493.98	$498.09	138.54K
Sep 22, 2026	$500.55	$505.79	$495.37	$496.62	132.26K
Sep 21, 2026	$507.79	$509.59	$496.97	$499.62	159.28K
Sep 18, 2026	$504.50	$512.25	$498.23	$504.06	417.57K
Sep 17, 2026	$509.06	$516.88	$500.52	$505.97	144.67K
Sep 16, 2026	$506.75	$513.5425	$500.935	$509.91	141.08K