NYSE · CHMI

Cherry Hill Mortgage Investment Corporation

Real Estate · REIT - Mortgage

$2.62

Up+$0.02 (+0.77%)

Updated Oct 7, 2026, 7:59 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHMI

CHMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CHMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.64	$2.64	$2.60	$2.62	159.85K
Oct 5, 2026	$2.62	$2.65	$2.595	$2.60	305.68K
Oct 2, 2026	$2.62	$2.655	$2.60	$2.64	191.52K
Oct 1, 2026	$2.60	$2.63	$2.57	$2.62	202.08K
Sep 30, 2026	$2.67	$2.71	$2.61	$2.61	197.79K
Sep 29, 2026	$2.72	$2.76	$2.705	$2.71	181.39K
Sep 28, 2026	$2.73	$2.76	$2.70	$2.73	194.76K
Sep 25, 2026	$2.75	$2.765	$2.73	$2.74	242.11K
Sep 24, 2026	$2.76	$2.78	$2.74	$2.74	176.62K
Sep 23, 2026	$2.84	$2.84	$2.76	$2.76	361.27K
Sep 22, 2026	$2.87	$2.87	$2.835	$2.85	107.44K
Sep 21, 2026	$2.82	$2.87	$2.82	$2.85	92.47K
Sep 18, 2026	$2.84	$2.855	$2.82	$2.82	140.51K
Sep 17, 2026	$2.83	$2.91	$2.83	$2.86	138.7K
Sep 16, 2026	$2.84	$2.90	$2.80	$2.81	284.31K
Sep 15, 2026	$2.88	$2.89	$2.81	$2.85	440.49K
Sep 14, 2026	$2.87	$2.89	$2.85	$2.89	309.83K
Sep 11, 2026	$2.92	$2.92	$2.87	$2.87	136.92K
Sep 10, 2026	$2.91	$2.925	$2.89	$2.90	262.99K
Sep 9, 2026	$2.96	$2.97	$2.92	$2.92	105.22K
Sep 8, 2026	$2.95	$2.98	$2.94	$2.97	338.08K