institutional
NYSE · CHRW
C.H. Robinson Worldwide, Inc.
Industrials · Integrated Freight & Logistics
$147.64
Up+$4.46 (+3.02%)
Updated Sep 8, 2026, 6:17 PM
SID Score
5.9/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 18.88B
- P/E ratio
- 32.05
- Dividend yield
- 1.69%
- 52-week range
- $141.24 – $210.33
- Volume
- 1.12M
- Avg. volume
- 1.66M
Price performance
CHRW price history
1M range · 20 trading sessions · Daily adjusted prices
CHRW closed at $147.64 after 20 trading sessions, down 0.44% for the selected period.
- Last close
- $147.64
- Period change
- -0.44%
- Period low
- $141.63
- Period high
- $151.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $145.31 | $147.85 | $144.74 | $147.64 | 1.12M |
| Sep 3, 2026 | $146.78 | $147.63 | $144.02 | $146.685 | 769.32K |
| Sep 2, 2026 | $147.92 | $148.05 | $145.00 | $145.20 | 1.08M |
| Sep 1, 2026 | $150.27 | $151.09 | $146.37 | $147.88 | 1.14M |
| Aug 31, 2026 | $150.09 | $151.49 | $148.855 | $149.66 | 1.41M |
| Aug 28, 2026 | $152.32 | $152.94 | $149.63 | $150.39 | 878.26K |
| Aug 27, 2026 | $150.88 | $153.075 | $149.35 | $151.14 | 1.6M |
| Aug 26, 2026 | $143.86 | $153.25 | $143.76 | $151.73 | 1.93M |
| Aug 25, 2026 | $142.69 | $145.23 | $142.455 | $143.66 | 1M |
| Aug 24, 2026 | $141.63 | $143.78 | $141.565 | $142.86 | 1.1M |
| Aug 21, 2026 | $144.17 | $145.25 | $141.24 | $141.63 | 1.03M |
| Aug 20, 2026 | $144.92 | $145.51 | $143.157 | $143.83 | 1.14M |
| Aug 19, 2026 | $145.81 | $147.50 | $144.07 | $144.52 | 1.13M |
| Aug 18, 2026 | $144.94 | $147.245 | $143.53 | $144.67 | 1.32M |
| Aug 17, 2026 | $149.77 | $150.36 | $143.29 | $144.78 | 1.84M |
| Aug 14, 2026 | $149.05 | $150.29 | $147.95 | $148.57 | 859.46K |
| Aug 13, 2026 | $146.98 | $150.80 | $145.8101 | $149.35 | 1.47M |
| Aug 12, 2026 | $144.92 | $148.25 | $144.91 | $146.70 | 1.17M |
| Aug 11, 2026 | $147.44 | $148.11 | $143.18 | $145.10 | 1.44M |
| Aug 10, 2026 | $148.49 | $151.52 | $148.04 | $148.29 | 1.31M |
Latest CHRW news
The latest Smart Investors Daily articles mentioning CHRW.
Stock researchCompany · Earnings
Loading stock research…