Skip to main content
S&P 5007,704.13-0.02%DOW51,349.98-0.31%NASDAQ26,939.37+0.01%BTC$84,589.00+0.40%ETH$2,689.33+0.33%GOLD$4,306.00+0.19%OIL$93.79-0.87%
Smart Investors Daily
CH

NYSE · CHT

Chunghwa Telecom Co., Ltd.

Communication Services · Telecommunications Services

$46.07

Down-$0.13 (-0.28%)

Updated Sep 25, 2026, 8:59 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
32.18B
P/E ratio
26.68
Dividend yield
3.62%
52-week range
$39.28 – $46.48
Volume
313.14K
Avg. volume
147.35K

Price performance

CHT price history

1M range · 20 trading sessions · Daily adjusted prices

CHT closed at $46.07 after 20 trading sessions, up 7.19% for the selected period.

Last close
$46.07
Period change
+7.19%
Period low
$42.98
Period high
$46.20
Daily close
View OHLC price history
CHT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$46.41$46.41$45.74$46.07313.14K
Sep 23, 2026$46.02$46.30$45.665$46.20311.93K
Sep 22, 2026$45.94$46.26$45.7182$46.11272.59K
Sep 21, 2026$45.99$46.15$45.695$45.90245.32K
Sep 18, 2026$45.45$46.07$45.3874$45.90412.02K
Sep 17, 2026$44.47$45.9668$44.47$45.72287.8K
Sep 16, 2026$45.40$45.63$44.93$45.18262.07K
Sep 15, 2026$45.23$45.55$45.11$45.37343K
Sep 14, 2026$45.11$45.30$44.7875$45.25390.17K
Sep 11, 2026$44.80$44.89$44.575$44.85162.32K
Sep 10, 2026$44.70$44.74$44.31$44.53241.46K
Sep 9, 2026$44.42$44.635$44.0634$44.42241.53K
Sep 8, 2026$43.96$44.42$43.89$44.23235.47K
Sep 4, 2026$43.40$43.88$43.40$43.82130.88K
Sep 3, 2026$43.74$43.84$43.47$43.76194.23K
Sep 2, 2026$43.51$43.60$43.32$43.48183.26K
Sep 1, 2026$43.21$43.50$42.93$43.24217.85K
Aug 31, 2026$43.00$43.26$42.85$43.21232.49K
Aug 28, 2026$42.98$43.35$42.95$42.99175.95K
Aug 27, 2026$42.69$43.0617$42.51$42.98193.9K

Latest CHT news

The latest Smart Investors Daily articles mentioning CHT.

Stock researchCompany · Overview

CHT research

Overview

Company profile and research snapshot.

Company profile

Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company segment consists of Consumer Business, Enterprise Business, International Business, and Others. The company generates the majority of its revenue from the Consumer Business segment. The consumer Business segment generates revenue from Mobile services, Fixed-line services, Sales, and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$42.20
Implied upside
—
Analysts
15
CHT recent ratings
DateFirmRatingTarget
Nov 1, 2018HSBCReduce—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 17, 2026

Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services

Frost & Sullivan is pleased to announce that Chunghwa Telecom has received the 2026 Taiwanese Customer Value Leadership Recognition in the AI-powered customer services industry for its outstanding achievements in AI innovation, operational excellence, and customer value creation. The recognition highlights Chunghwa Telecom's leadership in delivering intelligent customer service solutions that improve contact center performance, enhance customer experience, and enable organizations to achieve mea

Yahoo · Sep 16, 2026

Nokia Expands AI-RAN Trials with Telecom Operators Across Four Regions

Nokia (NYSE:NOK) has expanded its engagement with telecommunications operators in North America, Europe, Asia-Pacific and the Middle East as its artificial intelligence radio access network (AI-RAN) platform moves from initial evaluations into laboratory testing and live network trials. The company identified A1 Group, Chunghwa Telecom, du, e&, Mobily, stc, TPG Telecom and Zain Saudi among the operators participating in the expanded programme.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By