Fintel · Nov 9, 2026
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$49.87
Up+$0.78 (+1.59%)
Updated Nov 15, 2026, 5:28 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.35%
- 52-week range
- $39.28 – $50.36
- Volume
- 170.33K
- Avg. volume
- 147.35K
Price performance · CHT
CHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CHT closed at $49.87 after 20 trading sessions, up 4.70% for the selected period.
- Last close
- $49.87
- Period change
- +4.70%
- Period low
- $47.50
- Period high
- $49.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $50.03 | $50.355 | $49.87 | $49.87 | 170.33K |
| Nov 12, 2026 | $49.28 | $49.47 | $48.7937 | $49.09 | 186.33K |
| Nov 11, 2026 | $49.00 | $49.33 | $48.62 | $49.03 | 148.43K |
| Nov 10, 2026 | $48.89 | $48.955 | $48.6353 | $48.81 | 159.09K |
| Nov 9, 2026 | $48.95 | $48.97 | $48.6201 | $48.85 | 252.84K |
| Nov 6, 2026 | $49.33 | $50.15 | $49.33 | $49.85 | 155.77K |
| Nov 5, 2026 | $48.91 | $49.19 | $48.67 | $48.86 | 123.64K |
| Nov 4, 2026 | $49.27 | $49.29 | $48.94 | $48.98 | 170.52K |
| Nov 3, 2026 | $48.90 | $48.90 | $48.53 | $48.63 | 97.19K |
| Nov 2, 2026 | $49.13 | $49.14 | $48.76 | $48.91 | 124.52K |
| Oct 30, 2026 | $48.18 | $49.1699 | $48.18 | $48.99 | 123.52K |
| Oct 29, 2026 | $48.49 | $48.725 | $48.395 | $48.55 | 122.49K |
| Oct 28, 2026 | $48.24 | $48.4799 | $47.98 | $48.15 | 131.72K |
| Oct 27, 2026 | $48.27 | $48.7919 | $48.27 | $48.53 | 146.97K |
| Oct 26, 2026 | $48.35 | $48.78 | $48.05 | $48.14 | 136.04K |
| Oct 23, 2026 | $48.43 | $48.99 | $48.09 | $48.51 | 153.01K |
| Oct 22, 2026 | $48.05 | $48.94 | $48.05 | $48.72 | 135.96K |
| Oct 21, 2026 | $47.56 | $47.59 | $47.26 | $47.50 | 177.85K |
| Oct 20, 2026 | $47.51 | $47.82 | $47.395 | $47.59 | 152.12K |
| Oct 19, 2026 | $47.65 | $47.84 | $47.44 | $47.63 | 131.85K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CHT research
Overview
Company profile and research snapshot.
Company profile
Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company segment consists of Consumer Business, Enterprise Business, International Business, and Others. The company generates the majority of its revenue from the Consumer Business segment. The consumer Business segment generates revenue from Mobile services, Fixed-line services, Sales, and others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $42.20
- Implied upside
- —
- Analysts
- 15
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 1, 2018 | HSBC | Reduce | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 9, 2026
Zacks Industry Outlook Highlights Chunghwa Telecom, Liberty Global and Vivendi
Chunghwa, Liberty Global and Vivendi are positioned to navigate communication industry challenges as demand for scalable connectivity infrastructure grows.
Fintel · Nov 6, 2026
Chunghwa Telecom Co., Ltd. Reports Financial Results for Nine Months Ended September 30, 2026, Approves Up to NT$20 Billion Bond Issuance, and Announces Chief Audit Executive Transition
Yahoo · Nov 6, 2026
Is Chunghwa Telecom (CHT) Stock Outpacing Its Utilities Peers This Year?
Here is how Chunghwa (CHT) and Exelon (EXC) have performed compared to their sector so far this year.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
