Fintel · Aug 28, 2026
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$43.76
Up+$0.28 (+0.64%)
Updated Sep 4, 2026, 9:55 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.81%
- 52-week range
- $39.28 – $46.48
- Volume
- 194.23K
- Avg. volume
- 147.35K
Price performance
CHT price history
1M range · 21 trading sessions · Daily adjusted prices
CHT closed at $43.76 after 21 trading sessions, up 3.50% for the selected period.
- Last close
- $43.76
- Period change
- +3.50%
- Period low
- $42.28
- Period high
- $43.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $43.74 | $43.84 | $43.47 | $43.76 | 194.23K |
| Sep 2, 2026 | $43.51 | $43.60 | $43.32 | $43.48 | 183.26K |
| Sep 1, 2026 | $43.21 | $43.50 | $42.93 | $43.24 | 217.85K |
| Aug 31, 2026 | $43.00 | $43.26 | $42.85 | $43.21 | 232.49K |
| Aug 28, 2026 | $42.98 | $43.35 | $42.95 | $42.99 | 175.95K |
| Aug 27, 2026 | $42.69 | $43.0617 | $42.51 | $42.98 | 193.9K |
| Aug 26, 2026 | $43.08 | $43.08 | $42.81 | $42.91 | 169.25K |
| Aug 25, 2026 | $42.99 | $43.20 | $42.81 | $43.17 | 137.56K |
| Aug 24, 2026 | $43.51 | $43.63 | $43.075 | $43.17 | 179.02K |
| Aug 21, 2026 | $43.51 | $43.65 | $43.30 | $43.38 | 225.89K |
| Aug 20, 2026 | $43.06 | $43.435 | $42.815 | $43.36 | 229.54K |
| Aug 19, 2026 | $42.96 | $43.04 | $42.75 | $43.00 | 167.98K |
| Aug 18, 2026 | $42.80 | $42.93 | $42.5434 | $42.90 | 189.02K |
| Aug 17, 2026 | $42.47 | $42.8855 | $42.36 | $42.49 | 211.39K |
| Aug 14, 2026 | $42.28 | $42.64 | $42.28 | $42.58 | 206.27K |
| Aug 13, 2026 | $42.41 | $42.41 | $42.1964 | $42.28 | 164.98K |
| Aug 12, 2026 | $42.26 | $42.47 | $42.16 | $42.34 | 143.98K |
| Aug 11, 2026 | $42.40 | $42.42 | $42.25 | $42.39 | 117.52K |
| Aug 10, 2026 | $42.27 | $42.58 | $42.09 | $42.34 | 158.35K |
| Aug 7, 2026 | $42.44 | $42.69 | $42.33 | $42.52 | 197.53K |
| Aug 6, 2026 | $42.23 | $42.35 | $42.00 | $42.28 | 174.08K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchCompany · Overview
CHT research
Overview
Company profile and research snapshot.
Company profile
Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company segment consists of Consumer Business, Enterprise Business, International Business, and Others. The company generates the majority of its revenue from the Consumer Business segment. The consumer Business segment generates revenue from Mobile services, Fixed-line services, Sales, and others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $42.20
- Implied upside
- —
- Analysts
- 15
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 1, 2018 | HSBC | Reduce | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call Transcript
Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call August 5, 2026 4:00 AM EDTCompany ParticipantsAngela Tsai - Assistant Vice President of...
SeekingAlpha · Aug 5, 2026
Chunghwa Telecom Co., Ltd. 2026 Q2 - Results - Earnings Call Presentation
2026-08-05. The following slide deck was published by Chunghwa Telecom Co., Ltd.
Benzinga · Aug 5, 2026
Chunghwa Telecom Q2 EPS $0.44 Up From $0.42 YoY, Sales $1.941B Up From $1.841B YoY
Chunghwa Telecom (NYSE:CHT) reported quarterly earnings of $0.44 per share. This is a 2.33 percent increase over earnings of $0.42 per share from the same period last year. The company reported $1.941 billion in sales
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
