dividends
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$43.76
Up+$0.28 (+0.64%)
Updated Sep 4, 2026, 12:40 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.81%
- 52-week range
- $39.28 – $46.48
- Volume
- 194.23K
- Avg. volume
- 147.35K
Price performance
CHT price history
1M range · 21 trading sessions · Daily adjusted prices
CHT closed at $43.76 after 21 trading sessions, up 3.50% for the selected period.
- Last close
- $43.76
- Period change
- +3.50%
- Period low
- $42.28
- Period high
- $43.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $43.74 | $43.84 | $43.47 | $43.76 | 194.23K |
| Sep 2, 2026 | $43.51 | $43.60 | $43.32 | $43.48 | 183.26K |
| Sep 1, 2026 | $43.21 | $43.50 | $42.93 | $43.24 | 217.85K |
| Aug 31, 2026 | $43.00 | $43.26 | $42.85 | $43.21 | 232.49K |
| Aug 28, 2026 | $42.98 | $43.35 | $42.95 | $42.99 | 175.95K |
| Aug 27, 2026 | $42.69 | $43.0617 | $42.51 | $42.98 | 193.9K |
| Aug 26, 2026 | $43.08 | $43.08 | $42.81 | $42.91 | 169.25K |
| Aug 25, 2026 | $42.99 | $43.20 | $42.81 | $43.17 | 137.56K |
| Aug 24, 2026 | $43.51 | $43.63 | $43.075 | $43.17 | 179.02K |
| Aug 21, 2026 | $43.51 | $43.65 | $43.30 | $43.38 | 225.89K |
| Aug 20, 2026 | $43.06 | $43.435 | $42.815 | $43.36 | 229.54K |
| Aug 19, 2026 | $42.96 | $43.04 | $42.75 | $43.00 | 167.98K |
| Aug 18, 2026 | $42.80 | $42.93 | $42.5434 | $42.90 | 189.02K |
| Aug 17, 2026 | $42.47 | $42.8855 | $42.36 | $42.49 | 211.39K |
| Aug 14, 2026 | $42.28 | $42.64 | $42.28 | $42.58 | 206.27K |
| Aug 13, 2026 | $42.41 | $42.41 | $42.1964 | $42.28 | 164.98K |
| Aug 12, 2026 | $42.26 | $42.47 | $42.16 | $42.34 | 143.98K |
| Aug 11, 2026 | $42.40 | $42.42 | $42.25 | $42.39 | 117.52K |
| Aug 10, 2026 | $42.27 | $42.58 | $42.09 | $42.34 | 158.35K |
| Aug 7, 2026 | $42.44 | $42.69 | $42.33 | $42.52 | 197.53K |
| Aug 6, 2026 | $42.23 | $42.35 | $42.00 | $42.28 | 174.08K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchResearch & News · Competitors
Loading stock research…