price
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$49.87
Up+$0.78 (+1.59%)
Updated Nov 15, 2026, 5:49 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.35%
- 52-week range
- $39.28 – $50.36
- Volume
- 170.33K
- Avg. volume
- 147.35K
Price performance · CHT
CHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CHT closed at $49.87 after 20 trading sessions, up 4.70% for the selected period.
- Last close
- $49.87
- Period change
- +4.70%
- Period low
- $47.50
- Period high
- $49.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $50.03 | $50.355 | $49.87 | $49.87 | 170.33K |
| Nov 12, 2026 | $49.28 | $49.47 | $48.7937 | $49.09 | 186.33K |
| Nov 11, 2026 | $49.00 | $49.33 | $48.62 | $49.03 | 148.43K |
| Nov 10, 2026 | $48.89 | $48.955 | $48.6353 | $48.81 | 159.09K |
| Nov 9, 2026 | $48.95 | $48.97 | $48.6201 | $48.85 | 252.84K |
| Nov 6, 2026 | $49.33 | $50.15 | $49.33 | $49.85 | 155.77K |
| Nov 5, 2026 | $48.91 | $49.19 | $48.67 | $48.86 | 123.64K |
| Nov 4, 2026 | $49.27 | $49.29 | $48.94 | $48.98 | 170.52K |
| Nov 3, 2026 | $48.90 | $48.90 | $48.53 | $48.63 | 97.19K |
| Nov 2, 2026 | $49.13 | $49.14 | $48.76 | $48.91 | 124.52K |
| Oct 30, 2026 | $48.18 | $49.1699 | $48.18 | $48.99 | 123.52K |
| Oct 29, 2026 | $48.49 | $48.725 | $48.395 | $48.55 | 122.49K |
| Oct 28, 2026 | $48.24 | $48.4799 | $47.98 | $48.15 | 131.72K |
| Oct 27, 2026 | $48.27 | $48.7919 | $48.27 | $48.53 | 146.97K |
| Oct 26, 2026 | $48.35 | $48.78 | $48.05 | $48.14 | 136.04K |
| Oct 23, 2026 | $48.43 | $48.99 | $48.09 | $48.51 | 153.01K |
| Oct 22, 2026 | $48.05 | $48.94 | $48.05 | $48.72 | 135.96K |
| Oct 21, 2026 | $47.56 | $47.59 | $47.26 | $47.50 | 177.85K |
| Oct 20, 2026 | $47.51 | $47.82 | $47.395 | $47.59 | 152.12K |
| Oct 19, 2026 | $47.65 | $47.84 | $47.44 | $47.63 | 131.85K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…