price
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$47.59
Down-$0.04 (-0.08%)
Updated Oct 21, 2026, 2:03 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.51%
- 52-week range
- $39.28 – $47.84
- Volume
- 152.12K
- Avg. volume
- 147.35K
Price performance · CHT
CHT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CHT closed at $47.59 after 21 trading sessions, up 3.21% for the selected period.
- Last close
- $47.59
- Period change
- +3.21%
- Period low
- $45.48
- Period high
- $47.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.51 | $47.82 | $47.395 | $47.59 | 152.12K |
| Oct 19, 2026 | $47.65 | $47.84 | $47.44 | $47.63 | 131.85K |
| Oct 16, 2026 | $47.59 | $47.77 | $47.325 | $47.64 | 204.85K |
| Oct 15, 2026 | $46.94 | $47.75 | $46.94 | $47.66 | 189.69K |
| Oct 14, 2026 | $46.08 | $46.67 | $46.05 | $46.51 | 303.98K |
| Oct 13, 2026 | $46.36 | $46.47 | $45.86 | $46.10 | 239.38K |
| Oct 12, 2026 | $45.96 | $46.31 | $45.65 | $46.21 | 369.01K |
| Oct 9, 2026 | $46.36 | $46.46 | $45.81 | $45.99 | 171.54K |
| Oct 8, 2026 | $45.91 | $46.27 | $45.88 | $46.20 | 173.92K |
| Oct 7, 2026 | $45.87 | $46.05 | $45.65 | $45.78 | 205.09K |
| Oct 6, 2026 | $46.20 | $46.20 | $45.53 | $46.08 | 186.51K |
| Oct 5, 2026 | $46.21 | $46.34 | $46.13 | $46.15 | 200.39K |
| Oct 2, 2026 | $45.73 | $46.16 | $45.66 | $46.16 | 193.03K |
| Oct 1, 2026 | $45.64 | $45.705 | $45.26 | $45.55 | 228.42K |
| Sep 30, 2026 | $45.60 | $45.67 | $45.28 | $45.48 | 320.94K |
| Sep 29, 2026 | $45.58 | $45.65 | $45.185 | $45.59 | 338.69K |
| Sep 28, 2026 | $45.48 | $46.14 | $45.48 | $45.98 | 225.29K |
| Sep 25, 2026 | $46.06 | $46.25 | $45.815 | $46.15 | 139.99K |
| Sep 24, 2026 | $46.41 | $46.41 | $45.74 | $46.07 | 313.14K |
| Sep 23, 2026 | $46.02 | $46.30 | $45.665 | $46.20 | 311.93K |
| Sep 22, 2026 | $45.94 | $46.26 | $45.7182 | $46.11 | 272.59K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…