NYSE · CHT

Chunghwa Telecom Co., Ltd.

Communication Services · Telecommunications Services

$45.78

Up+$0.42 (+0.92%)

Updated Oct 9, 2026, 1:36 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHT

CHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$45.87	$46.05	$45.65	$45.78	205.09K
Oct 6, 2026	$46.20	$46.20	$45.53	$46.08	186.51K
Oct 5, 2026	$46.21	$46.34	$46.13	$46.15	200.39K
Oct 2, 2026	$45.73	$46.16	$45.66	$46.16	193.03K
Oct 1, 2026	$45.64	$45.705	$45.26	$45.55	228.42K
Sep 30, 2026	$45.60	$45.67	$45.28	$45.48	320.94K
Sep 29, 2026	$45.58	$45.65	$45.185	$45.59	338.69K
Sep 28, 2026	$45.48	$46.14	$45.48	$45.98	225.29K
Sep 25, 2026	$46.06	$46.25	$45.815	$46.15	139.99K
Sep 24, 2026	$46.41	$46.41	$45.74	$46.07	313.14K
Sep 23, 2026	$46.02	$46.30	$45.665	$46.20	311.93K
Sep 22, 2026	$45.94	$46.26	$45.7182	$46.11	272.59K
Sep 21, 2026	$45.99	$46.15	$45.695	$45.90	245.32K
Sep 18, 2026	$45.45	$46.07	$45.3874	$45.90	412.02K
Sep 17, 2026	$44.47	$45.9668	$44.47	$45.72	287.8K
Sep 16, 2026	$45.40	$45.63	$44.93	$45.18	262.07K
Sep 15, 2026	$45.23	$45.55	$45.11	$45.37	343K
Sep 14, 2026	$45.11	$45.30	$44.7875	$45.25	390.17K
Sep 11, 2026	$44.80	$44.89	$44.575	$44.85	162.32K
Sep 10, 2026	$44.70	$44.74	$44.31	$44.53	241.46K