dividends
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$42.34
Down-$0.06 (-0.14%)
Updated Aug 13, 2026, 10:49 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.94%
- 52-week range
- $39.28 – $46.48
- Volume
- 143.98K
- Avg. volume
- 147.35K
Price performance
CHT price history
1M range · 21 trading sessions · Daily adjusted prices
CHT closed at $42.34 after 21 trading sessions, up 1.90% for the selected period.
- Last close
- $42.34
- Period change
- +1.90%
- Period low
- $41.55
- Period high
- $43.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $42.26 | $42.47 | $42.16 | $42.34 | 143.98K |
| Aug 11, 2026 | $42.40 | $42.42 | $42.25 | $42.39 | 117.52K |
| Aug 10, 2026 | $42.27 | $42.58 | $42.09 | $42.34 | 158.35K |
| Aug 7, 2026 | $42.44 | $42.69 | $42.33 | $42.52 | 197.53K |
| Aug 6, 2026 | $42.23 | $42.35 | $42.00 | $42.28 | 174.08K |
| Aug 5, 2026 | $42.09 | $42.175 | $41.91 | $42.02 | 175.23K |
| Aug 4, 2026 | $42.10 | $42.30 | $41.70 | $41.89 | 185.9K |
| Aug 3, 2026 | $42.81 | $42.81 | $42.26 | $42.43 | 199.94K |
| Jul 31, 2026 | $42.77 | $42.99 | $42.50 | $42.61 | 133.21K |
| Jul 30, 2026 | $43.12 | $43.12 | $42.47 | $42.68 | 152.03K |
| Jul 29, 2026 | $43.13 | $43.45 | $42.94 | $43.13 | 151.74K |
| Jul 28, 2026 | $43.15 | $43.49 | $43.15 | $43.24 | 108.99K |
| Jul 27, 2026 | $43.01 | $43.28 | $43.00 | $43.08 | 200.46K |
| Jul 24, 2026 | $42.64 | $42.9118 | $42.64 | $42.75 | 133.28K |
| Jul 23, 2026 | $42.59 | $42.82 | $42.29 | $42.36 | 159.64K |
| Jul 22, 2026 | $43.06 | $43.06 | $42.64 | $42.82 | 135.49K |
| Jul 21, 2026 | $42.63 | $43.03 | $42.59 | $43.02 | 174.33K |
| Jul 20, 2026 | $42.61 | $42.90 | $42.36 | $42.60 | 256.55K |
| Jul 17, 2026 | $42.68 | $42.8799 | $42.39 | $42.44 | 195.93K |
| Jul 16, 2026 | $41.80 | $42.3499 | $41.66 | $42.29 | 164.78K |
| Jul 15, 2026 | $41.62 | $41.8899 | $41.41 | $41.55 | 266.98K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchCompany · Financials
Loading stock research…