NYSE · CHT

Chunghwa Telecom Co., Ltd.

Communication Services · Telecommunications Services

$47.59

Down-$0.04 (-0.08%)

Updated Oct 21, 2026, 4:29 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHT

CHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$47.51	$47.82	$47.395	$47.59	152.12K
Oct 19, 2026	$47.65	$47.84	$47.44	$47.63	131.85K
Oct 16, 2026	$47.59	$47.77	$47.325	$47.64	204.85K
Oct 15, 2026	$46.94	$47.75	$46.94	$47.66	189.69K
Oct 14, 2026	$46.08	$46.67	$46.05	$46.51	303.98K
Oct 13, 2026	$46.36	$46.47	$45.86	$46.10	239.38K
Oct 12, 2026	$45.96	$46.31	$45.65	$46.21	369.01K
Oct 9, 2026	$46.36	$46.46	$45.81	$45.99	171.54K
Oct 8, 2026	$45.91	$46.27	$45.88	$46.20	173.92K
Oct 7, 2026	$45.87	$46.05	$45.65	$45.78	205.09K
Oct 6, 2026	$46.20	$46.20	$45.53	$46.08	186.51K
Oct 5, 2026	$46.21	$46.34	$46.13	$46.15	200.39K
Oct 2, 2026	$45.73	$46.16	$45.66	$46.16	193.03K
Oct 1, 2026	$45.64	$45.705	$45.26	$45.55	228.42K
Sep 30, 2026	$45.60	$45.67	$45.28	$45.48	320.94K
Sep 29, 2026	$45.58	$45.65	$45.185	$45.59	338.69K
Sep 28, 2026	$45.48	$46.14	$45.48	$45.98	225.29K
Sep 25, 2026	$46.06	$46.25	$45.815	$46.15	139.99K
Sep 24, 2026	$46.41	$46.41	$45.74	$46.07	313.14K
Sep 23, 2026	$46.02	$46.30	$45.665	$46.20	311.93K
Sep 22, 2026	$45.94	$46.26	$45.7182	$46.11	272.59K