analyst
CH
NYSE · CHWY
Chewy, Inc.
Consumer Cyclical · Specialty Retail
$18.55
Down-$0.23 (-1.24%)
Updated Sep 24, 2026, 8:58 PM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.18B
- P/E ratio
- 68.56
- Dividend yield
- 0.00%
- 52-week range
- $17.40 – $40.55
- Volume
- 16.78M
- Avg. volume
- 8.19M
Price performance
CHWY price history
1M range · 20 trading sessions · Daily adjusted prices
CHWY closed at $18.55 after 20 trading sessions, down 19.24% for the selected period.
- Last close
- $18.55
- Period change
- -19.24%
- Period low
- $18.55
- Period high
- $24.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $19.70 | $19.71 | $18.50 | $18.55 | 16.78M |
| Sep 22, 2026 | $20.90 | $20.94 | $19.62 | $19.66 | 11.5M |
| Sep 21, 2026 | $20.92 | $21.1795 | $20.50 | $20.51 | 7.03M |
| Sep 18, 2026 | $20.88 | $21.145 | $20.57 | $20.62 | 14.45M |
| Sep 17, 2026 | $21.03 | $21.185 | $20.6915 | $20.90 | 6.75M |
| Sep 16, 2026 | $21.20 | $21.465 | $20.735 | $20.91 | 10.48M |
| Sep 15, 2026 | $21.19 | $21.65 | $21.03 | $21.19 | 11.36M |
| Sep 14, 2026 | $20.69 | $21.94 | $20.69 | $21.35 | 12.55M |
| Sep 11, 2026 | $20.75 | $20.75 | $19.75 | $20.44 | 11.96M |
| Sep 10, 2026 | $20.41 | $21.40 | $20.0501 | $21.08 | 11.13M |
| Sep 9, 2026 | $21.85 | $22.43 | $20.35 | $20.75 | 21.64M |
| Sep 8, 2026 | $23.75 | $23.9403 | $22.89 | $23.27 | 11.49M |
| Sep 4, 2026 | $23.92 | $24.17 | $23.57 | $23.66 | 7.37M |
| Sep 3, 2026 | $24.61 | $25.38 | $23.81 | $23.96 | 6.77M |
| Sep 2, 2026 | $23.22 | $24.32 | $23.21 | $24.17 | 7.28M |
| Sep 1, 2026 | $23.61 | $23.99 | $23.48 | $23.72 | 7.24M |
| Aug 31, 2026 | $23.21 | $23.93 | $22.825 | $23.80 | 9.78M |
| Aug 28, 2026 | $22.90 | $23.735 | $22.815 | $23.26 | 5.01M |
| Aug 27, 2026 | $22.94 | $23.38 | $22.60 | $22.80 | 6.85M |
| Aug 26, 2026 | $24.50 | $24.65 | $22.96 | $22.97 | 8.3M |
Latest CHWY news
The latest Smart Investors Daily articles mentioning CHWY.
Stock researchResearch & News · Competitors
Loading stock research…