analyst
CH
NYSE · CHWY
Chewy, Inc.
Consumer Cyclical · Specialty Retail
$23.96
Up+$0.06 (+0.25%)
Updated Sep 4, 2026, 3:34 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.18B
- P/E ratio
- 68.56
- Dividend yield
- 0.00%
- 52-week range
- $17.40 – $43.50
- Volume
- 6.77M
- Avg. volume
- 8.19M
Price performance
CHWY price history
1M range · 21 trading sessions · Daily adjusted prices
CHWY closed at $23.96 after 21 trading sessions, up 2.26% for the selected period.
- Last close
- $23.96
- Period change
- +2.26%
- Period low
- $22.13
- Period high
- $24.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $24.61 | $25.38 | $23.81 | $23.96 | 6.77M |
| Sep 2, 2026 | $23.22 | $24.32 | $23.21 | $24.17 | 7.28M |
| Sep 1, 2026 | $23.61 | $23.99 | $23.48 | $23.72 | 7.24M |
| Aug 31, 2026 | $23.21 | $23.93 | $22.825 | $23.80 | 9.78M |
| Aug 28, 2026 | $22.90 | $23.735 | $22.815 | $23.26 | 5.01M |
| Aug 27, 2026 | $22.94 | $23.38 | $22.60 | $22.80 | 6.85M |
| Aug 26, 2026 | $24.50 | $24.65 | $22.96 | $22.97 | 8.3M |
| Aug 25, 2026 | $24.52 | $24.81 | $24.33 | $24.69 | 5.24M |
| Aug 24, 2026 | $23.89 | $24.78 | $23.7201 | $24.50 | 7.91M |
| Aug 21, 2026 | $23.86 | $24.46 | $23.56 | $24.02 | 6.72M |
| Aug 20, 2026 | $23.28 | $24.05 | $23.25 | $23.88 | 5.05M |
| Aug 19, 2026 | $23.21 | $24.18 | $23.11 | $23.99 | 5.61M |
| Aug 18, 2026 | $22.26 | $23.53 | $22.195 | $23.04 | 5.86M |
| Aug 17, 2026 | $22.00 | $22.62 | $21.94 | $22.13 | 5.69M |
| Aug 14, 2026 | $22.28 | $22.55 | $22.145 | $22.42 | 4.48M |
| Aug 13, 2026 | $22.35 | $22.73 | $21.92 | $22.46 | 5.87M |
| Aug 12, 2026 | $22.23 | $22.58 | $22.06 | $22.35 | 6.75M |
| Aug 11, 2026 | $22.23 | $22.9684 | $22.13 | $22.47 | 6.41M |
| Aug 10, 2026 | $23.34 | $23.71 | $22.535 | $22.59 | 6.82M |
| Aug 7, 2026 | $23.62 | $24.14 | $23.37 | $23.53 | 5.87M |
| Aug 6, 2026 | $23.70 | $23.94 | $23.39 | $23.43 | 6.72M |
Latest CHWY news
The latest Smart Investors Daily articles mentioning CHWY.
Stock researchCompany · Financials
Loading stock research…