NYSE · CHWY

Chewy, Inc.

Consumer Cyclical · Specialty Retail

$22.60

Down-$0.07 (-0.31%)

Updated Nov 13, 2026, 3:00 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHWY

CHWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CHWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$23.19	$23.37	$22.56	$22.60	3.82M
Nov 11, 2026	$22.56	$23.22	$22.45	$23.15	5.08M
Nov 10, 2026	$22.90	$22.90	$22.11	$22.86	6.99M
Nov 9, 2026	$22.84	$23.155	$22.365	$23.05	6.99M
Nov 6, 2026	$22.50	$22.70	$22.015	$22.56	6.08M
Nov 5, 2026	$23.48	$23.6403	$22.28	$23.00	9.47M
Nov 4, 2026	$22.98	$23.83	$22.50	$23.40	8.55M
Nov 3, 2026	$22.11	$22.33	$21.81	$22.05	6.05M
Nov 2, 2026	$21.40	$22.565	$21.15	$22.27	6.61M
Oct 30, 2026	$21.19	$21.31	$20.685	$21.29	7.08M
Oct 29, 2026	$20.71	$20.97	$20.34	$20.83	7.25M
Oct 28, 2026	$21.37	$21.47	$20.325	$20.64	8.36M
Oct 27, 2026	$21.75	$21.83	$21.06	$21.52	5.64M
Oct 26, 2026	$21.965	$22.305	$21.595	$21.90	5.29M
Oct 23, 2026	$21.97	$22.20	$21.67	$21.93	5.41M
Oct 22, 2026	$21.31	$22.38	$21.23	$22.33	7.6M
Oct 21, 2026	$21.45	$21.72	$21.08	$21.33	7.21M
Oct 20, 2026	$20.85	$21.715	$20.72	$21.53	7.41M
Oct 19, 2026	$20.80	$20.9127	$20.43	$20.53	8.2M
Oct 16, 2026	$21.34	$21.37	$20.685	$20.97	7.68M
Oct 15, 2026	$21.00	$21.74	$20.91	$21.31	8.52M