dividends
CH
NYSE · CHY
Calamos Convertible and High Income Fund
Financial Services · Asset Management - Income
$13.51
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 8:47 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 916.33M
- P/E ratio
- 16.54
- Dividend yield
- 9.62%
- 52-week range
- $10.41 – $13.91
- Volume
- 169.24K
- Avg. volume
- 194.78K
Price performance
CHY price history
1M range · 21 trading sessions · Daily adjusted prices
CHY closed at $13.51 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $13.51
- Period change
- +3.60%
- Period low
- $12.17
- Period high
- $13.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.44 | $13.53 | $13.44 | $13.51 | 169.24K |
| Aug 13, 2026 | $13.55 | $13.6439 | $13.495 | $13.51 | 140.04K |
| Aug 12, 2026 | $13.38 | $13.55 | $13.375 | $13.52 | 103.9K |
| Aug 11, 2026 | $13.32 | $13.37 | $13.28 | $13.33 | 122.44K |
| Aug 10, 2026 | $13.18 | $13.331 | $13.133 | $13.28 | 188.79K |
| Aug 7, 2026 | $13.03 | $13.15 | $13.02 | $13.14 | 136.85K |
| Aug 6, 2026 | $12.87 | $12.98 | $12.8201 | $12.93 | 124.94K |
| Aug 5, 2026 | $12.97 | $13.05 | $12.83 | $12.93 | 195K |
| Aug 4, 2026 | $12.80 | $12.97 | $12.78 | $12.96 | 199.13K |
| Aug 3, 2026 | $12.55 | $12.8096 | $12.485 | $12.75 | 165.5K |
| Jul 31, 2026 | $12.50 | $12.61 | $12.42 | $12.55 | 251.99K |
| Jul 30, 2026 | $12.22 | $12.46 | $12.22 | $12.43 | 169.34K |
| Jul 29, 2026 | $12.46 | $12.517 | $12.12 | $12.17 | 361.68K |
| Jul 28, 2026 | $12.64 | $12.77 | $12.3201 | $12.50 | 204.95K |
| Jul 27, 2026 | $12.82 | $12.9899 | $12.5901 | $12.69 | 194.7K |
| Jul 24, 2026 | $12.94 | $13.0799 | $12.7401 | $12.78 | 199.7K |
| Jul 23, 2026 | $13.14 | $13.17 | $12.97 | $13.02 | 246.75K |
| Jul 22, 2026 | $13.18 | $13.3658 | $13.1401 | $13.19 | 187.95K |
| Jul 21, 2026 | $13.21 | $13.34 | $13.12 | $13.20 | 294.05K |
| Jul 20, 2026 | $13.08 | $13.195 | $13.04 | $13.09 | 182.1K |
| Jul 17, 2026 | $13.10 | $13.175 | $12.93 | $13.04 | 241.35K |
Latest CHY news
The latest Smart Investors Daily articles mentioning CHY.
Stock researchMarket Activity · Insider Trades
Loading stock research…