institutional
NYSE · CL
Colgate-Palmolive Company
Consumer Defensive · Household & Personal Products
$91.95
Down-$0.98 (-1.05%)
Updated Aug 15, 2026, 4:33 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 62.27B
- P/E ratio
- 21.47
- Dividend yield
- 2.24%
- 52-week range
- $75.96 – $99.33
- Volume
- 3.18M
- Avg. volume
- 6.61M
Price performance
CL price history
1M range · 21 trading sessions · Daily adjusted prices
CL closed at $91.95 after 21 trading sessions, down 1.11% for the selected period.
- Last close
- $91.95
- Period change
- -1.11%
- Period low
- $89.88
- Period high
- $93.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $92.71 | $93.275 | $91.73 | $91.95 | 3.18M |
| Aug 13, 2026 | $93.15 | $93.88 | $92.42 | $92.93 | 2.55M |
| Aug 12, 2026 | $91.32 | $93.06 | $91.30 | $92.32 | 3.42M |
| Aug 11, 2026 | $92.68 | $93.415 | $92.0601 | $92.31 | 3.07M |
| Aug 10, 2026 | $92.50 | $93.43 | $92.21 | $93.15 | 3.85M |
| Aug 7, 2026 | $92.18 | $93.56 | $91.7025 | $93.27 | 3.74M |
| Aug 6, 2026 | $94.05 | $94.152 | $92.145 | $93.00 | 4.69M |
| Aug 5, 2026 | $91.94 | $93.565 | $91.2334 | $93.28 | 6.37M |
| Aug 4, 2026 | $89.17 | $92.74 | $89.17 | $92.53 | 6.83M |
| Aug 3, 2026 | $92.39 | $93.64 | $89.36 | $89.88 | 5.73M |
| Jul 31, 2026 | $90.85 | $91.68 | $89.60 | $91.30 | 6.66M |
| Jul 30, 2026 | $92.62 | $92.89 | $90.73 | $91.60 | 4.68M |
| Jul 29, 2026 | $90.94 | $93.82 | $89.91 | $93.49 | 5.87M |
| Jul 28, 2026 | $94.11 | $95.46 | $92.70 | $92.73 | 5.09M |
| Jul 27, 2026 | $91.25 | $92.81 | $90.84 | $91.98 | 3.77M |
| Jul 24, 2026 | $90.00 | $91.105 | $89.875 | $90.75 | 3.19M |
| Jul 23, 2026 | $89.99 | $90.39 | $89.25 | $90.08 | 5.17M |
| Jul 22, 2026 | $91.35 | $92.25 | $90.99 | $91.63 | 4.44M |
| Jul 21, 2026 | $91.10 | $91.63 | $89.75 | $90.50 | 3.77M |
| Jul 20, 2026 | $92.09 | $92.23 | $91.20 | $91.93 | 5.18M |
| Jul 17, 2026 | $94.68 | $95.93 | $92.59 | $92.98 | 4.19M |
Latest CL news
The latest Smart Investors Daily articles mentioning CL.
Stock researchCompany · Financials
Loading stock research…