NYSE · CLDT

Chatham Lodging Trust

Real Estate · REIT - Hotel & Motel

$13.68

Up+$0.12 (+0.88%)

Updated Oct 4, 2026, 5:25 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLDT

CLDT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CLDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.74	$13.78	$13.22	$13.68	267.11K
Oct 1, 2026	$13.21	$13.63	$13.18	$13.56	257.64K
Sep 30, 2026	$13.40	$13.455	$13.19	$13.38	443.96K
Sep 29, 2026	$13.37	$13.50	$13.16	$13.48	250.28K
Sep 28, 2026	$13.43	$13.55	$13.265	$13.33	369.75K
Sep 25, 2026	$13.39	$13.439	$13.15	$13.35	235.35K
Sep 24, 2026	$13.13	$13.48	$13.10	$13.40	323.9K
Sep 23, 2026	$13.16	$13.24	$12.99	$13.08	217.97K
Sep 22, 2026	$13.24	$13.43	$13.10	$13.24	260.92K
Sep 21, 2026	$13.02	$13.14	$12.91	$13.14	260.76K
Sep 18, 2026	$12.75	$12.98	$12.66	$12.98	662.54K
Sep 17, 2026	$12.99	$13.04	$12.77	$12.80	672.06K
Sep 16, 2026	$13.23	$13.23	$12.635	$12.84	218.39K
Sep 15, 2026	$12.99	$13.07	$12.86	$13.05	189.19K
Sep 14, 2026	$12.79	$13.065	$12.79	$13.01	191.62K
Sep 11, 2026	$13.07	$13.214	$12.88	$12.90	186.81K
Sep 10, 2026	$12.99	$13.075	$12.83	$12.95	174.36K
Sep 9, 2026	$12.64	$12.91	$12.53	$12.90	202.81K
Sep 8, 2026	$12.98	$13.118	$12.57	$12.72	245.47K