NYSE · CLDT

Chatham Lodging Trust

Real Estate · REIT - Hotel & Motel

$12.90

Up+$0.05 (+0.39%)

Updated Sep 10, 2026, 10:54 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$12.64	$12.91	$12.53	$12.90	202.81K
Sep 8, 2026	$12.98	$13.118	$12.57	$12.72	245.47K
Sep 4, 2026	$13.03	$13.08	$12.91	$13.04	159.02K
Sep 3, 2026	$13.26	$13.26	$12.88	$12.99	215.1K
Sep 2, 2026	$13.19	$13.2799	$13.12	$13.14	194.76K
Sep 1, 2026	$12.99	$13.14	$12.93	$13.08	268.62K
Aug 31, 2026	$13.60	$13.61	$12.98	$13.03	345.98K
Aug 28, 2026	$13.35	$13.68	$13.20	$13.67	217.94K
Aug 27, 2026	$13.39	$13.53	$13.32	$13.35	199.13K
Aug 26, 2026	$13.81	$13.81	$13.47	$13.51	223.6K
Aug 25, 2026	$13.88	$13.89	$13.625	$13.79	209.23K
Aug 24, 2026	$13.61	$13.81	$13.49	$13.79	311.44K
Aug 21, 2026	$13.43	$13.60	$13.205	$13.56	524.07K
Aug 20, 2026	$13.24	$13.41	$13.07	$13.40	211.16K
Aug 19, 2026	$13.14	$13.355	$12.9359	$13.27	242K
Aug 18, 2026	$12.97	$13.06	$12.82	$12.97	221.41K
Aug 17, 2026	$12.89	$12.99	$12.64	$12.98	216.04K
Aug 14, 2026	$12.85	$13.11	$12.83	$12.99	319K
Aug 13, 2026	$12.71	$12.94	$12.66	$12.91	372.45K
Aug 12, 2026	$12.52	$12.70	$12.45	$12.67	254.71K