sec filing
NYSE · CLDT
Chatham Lodging Trust
Real Estate · REIT - Hotel & Motel
$13.68
Up+$0.12 (+0.88%)
Updated Oct 4, 2026, 5:57 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 334.51M
- P/E ratio
- 64.85
- Dividend yield
- 3.14%
- 52-week range
- $6.08 – $13.89
- Volume
- 267.11K
- Avg. volume
- 299K
Price performance · CLDT
CLDT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CLDT closed at $13.68 after 19 trading sessions, up 7.55% for the selected period.
- Last close
- $13.68
- Period change
- +7.55%
- Period low
- $12.72
- Period high
- $13.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $13.74 | $13.78 | $13.22 | $13.68 | 267.11K |
| Oct 1, 2026 | $13.21 | $13.63 | $13.18 | $13.56 | 257.64K |
| Sep 30, 2026 | $13.40 | $13.455 | $13.19 | $13.38 | 443.96K |
| Sep 29, 2026 | $13.37 | $13.50 | $13.16 | $13.48 | 250.28K |
| Sep 28, 2026 | $13.43 | $13.55 | $13.265 | $13.33 | 369.75K |
| Sep 25, 2026 | $13.39 | $13.439 | $13.15 | $13.35 | 235.35K |
| Sep 24, 2026 | $13.13 | $13.48 | $13.10 | $13.40 | 323.9K |
| Sep 23, 2026 | $13.16 | $13.24 | $12.99 | $13.08 | 217.97K |
| Sep 22, 2026 | $13.24 | $13.43 | $13.10 | $13.24 | 260.92K |
| Sep 21, 2026 | $13.02 | $13.14 | $12.91 | $13.14 | 260.76K |
| Sep 18, 2026 | $12.75 | $12.98 | $12.66 | $12.98 | 662.54K |
| Sep 17, 2026 | $12.99 | $13.04 | $12.77 | $12.80 | 672.06K |
| Sep 16, 2026 | $13.23 | $13.23 | $12.635 | $12.84 | 218.39K |
| Sep 15, 2026 | $12.99 | $13.07 | $12.86 | $13.05 | 189.19K |
| Sep 14, 2026 | $12.79 | $13.065 | $12.79 | $13.01 | 191.62K |
| Sep 11, 2026 | $13.07 | $13.214 | $12.88 | $12.90 | 186.81K |
| Sep 10, 2026 | $12.99 | $13.075 | $12.83 | $12.95 | 174.36K |
| Sep 9, 2026 | $12.64 | $12.91 | $12.53 | $12.90 | 202.81K |
| Sep 8, 2026 | $12.98 | $13.118 | $12.57 | $12.72 | 245.47K |
Latest CLDT news
The latest Smart Investors Daily articles mentioning CLDT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…