NYSE · CLPR

Clipper Realty Inc.

Real Estate · REIT - Residential

$3.18

Down-$0.05 (-1.57%)

Updated Oct 8, 2026, 7:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLPR

CLPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CLPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.12	$3.23	$3.12	$3.18	8.71K
Oct 6, 2026	$3.13	$3.235	$3.1204	$3.15	18.57K
Oct 5, 2026	$3.10	$3.19	$3.10	$3.14	40.92K
Oct 2, 2026	$3.082	$3.19	$3.08	$3.14	19.83K
Oct 1, 2026	$3.19	$3.19	$3.10	$3.11	32.28K
Sep 30, 2026	$3.21	$3.21	$3.13	$3.15	55.7K
Sep 29, 2026	$3.28	$3.28	$3.16	$3.22	49.47K
Sep 28, 2026	$3.28	$3.42	$3.21	$3.28	128.78K
Sep 25, 2026	$3.43	$3.43	$3.252	$3.32	39.25K
Sep 24, 2026	$3.39	$3.44	$3.35	$3.41	72.03K
Sep 23, 2026	$3.46	$3.46	$3.347	$3.45	46.51K
Sep 22, 2026	$3.32	$3.51	$3.32	$3.45	93.76K
Sep 21, 2026	$3.44	$3.45	$3.29	$3.29	69.74K
Sep 18, 2026	$3.41	$3.46	$3.3642	$3.41	41.08K
Sep 17, 2026	$3.45	$3.53	$3.2633	$3.41	50.4K
Sep 16, 2026	$3.33	$3.4699	$3.2701	$3.42	61.07K
Sep 15, 2026	$3.33	$3.35	$3.2218	$3.35	29.52K
Sep 14, 2026	$3.19	$3.385	$3.1801	$3.36	53.61K
Sep 11, 2026	$3.41	$3.4309	$3.22	$3.22	32.53K
Sep 10, 2026	$3.38	$3.435	$3.2782	$3.39	130.15K
Sep 9, 2026	$3.28	$3.38	$3.28	$3.38	181.36K