NYSE · CLPR

Clipper Realty Inc.

Real Estate · REIT - Residential

$3.15

Up+$0.17 (+5.40%)

Updated Aug 13, 2026, 7:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.94	$3.18	$2.9211	$3.15	127.94K
Aug 11, 2026	$2.91	$2.9362	$2.8736	$2.91	36.24K
Aug 10, 2026	$2.83	$2.94	$2.8173	$2.92	39.74K
Aug 7, 2026	$2.72	$2.86	$2.72	$2.86	27.13K
Aug 6, 2026	$2.71	$2.83	$2.71	$2.80	75.19K
Aug 5, 2026	$2.76	$2.76	$2.71	$2.73	53.36K
Aug 4, 2026	$2.71	$2.8099	$2.71	$2.77	28.04K
Aug 3, 2026	$2.84	$2.84	$2.75	$2.75	37.21K
Jul 31, 2026	$2.84	$2.84	$2.70	$2.80	52.38K
Jul 30, 2026	$2.87	$2.8763	$2.77	$2.80	41.9K
Jul 29, 2026	$2.90	$2.91	$2.87	$2.87	42.26K
Jul 28, 2026	$2.87	$2.912	$2.87	$2.88	12.27K
Jul 27, 2026	$2.90	$2.92	$2.87	$2.87	44.45K
Jul 24, 2026	$2.88	$2.91	$2.88	$2.88	17.58K
Jul 23, 2026	$2.87	$2.8978	$2.87	$2.88	40.76K
Jul 22, 2026	$2.87	$2.89	$2.87	$2.87	33.68K
Jul 21, 2026	$2.87	$2.94	$2.87	$2.88	46.4K
Jul 20, 2026	$2.92	$2.92	$2.87	$2.87	34.41K
Jul 17, 2026	$2.87	$2.94	$2.87	$2.89	41.99K
Jul 16, 2026	$2.91	$2.9499	$2.87	$2.90	25.89K
Jul 15, 2026	$2.89	$2.9408	$2.87	$2.92	69.92K