sec filing
NYSE · CLPR
Clipper Realty Inc.
Real Estate · REIT - Residential
$3.18
Down-$0.01 (-0.31%)
Updated Oct 8, 2026, 8:41 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.71M
- P/E ratio
- -9.14
- Dividend yield
- 11.95%
- 52-week range
- $2.69 – $4.32
- Volume
- 8.71K
- Avg. volume
- 61.61K
Price performance · CLPR
CLPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CLPR closed at $3.18 after 21 trading sessions, down 5.92% for the selected period.
- Last close
- $3.18
- Period change
- -5.92%
- Period low
- $3.11
- Period high
- $3.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.12 | $3.23 | $3.12 | $3.18 | 8.71K |
| Oct 6, 2026 | $3.13 | $3.235 | $3.1204 | $3.15 | 18.57K |
| Oct 5, 2026 | $3.10 | $3.19 | $3.10 | $3.14 | 40.92K |
| Oct 2, 2026 | $3.082 | $3.19 | $3.08 | $3.14 | 19.83K |
| Oct 1, 2026 | $3.19 | $3.19 | $3.10 | $3.11 | 32.28K |
| Sep 30, 2026 | $3.21 | $3.21 | $3.13 | $3.15 | 55.7K |
| Sep 29, 2026 | $3.28 | $3.28 | $3.16 | $3.22 | 49.47K |
| Sep 28, 2026 | $3.28 | $3.42 | $3.21 | $3.28 | 128.78K |
| Sep 25, 2026 | $3.43 | $3.43 | $3.252 | $3.32 | 39.25K |
| Sep 24, 2026 | $3.39 | $3.44 | $3.35 | $3.41 | 72.03K |
| Sep 23, 2026 | $3.46 | $3.46 | $3.347 | $3.45 | 46.51K |
| Sep 22, 2026 | $3.32 | $3.51 | $3.32 | $3.45 | 93.76K |
| Sep 21, 2026 | $3.44 | $3.45 | $3.29 | $3.29 | 69.74K |
| Sep 18, 2026 | $3.41 | $3.46 | $3.3642 | $3.41 | 41.08K |
| Sep 17, 2026 | $3.45 | $3.53 | $3.2633 | $3.41 | 50.4K |
| Sep 16, 2026 | $3.33 | $3.4699 | $3.2701 | $3.42 | 61.07K |
| Sep 15, 2026 | $3.33 | $3.35 | $3.2218 | $3.35 | 29.52K |
| Sep 14, 2026 | $3.19 | $3.385 | $3.1801 | $3.36 | 53.61K |
| Sep 11, 2026 | $3.41 | $3.4309 | $3.22 | $3.22 | 32.53K |
| Sep 10, 2026 | $3.38 | $3.435 | $3.2782 | $3.39 | 130.15K |
| Sep 9, 2026 | $3.28 | $3.38 | $3.28 | $3.38 | 181.36K |
Latest CLPR news
The latest Smart Investors Daily articles mentioning CLPR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…